Identifier on Bibox: NEAR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
3.3323 USDT |
958,436.3970 NEAR |
3.4330 USDT |
3.2740 USDT |
3.4480 USDT |
3.2880 USDT |
2025-02-12 |
3.3180 USDT |
1,980,745.1250 NEAR |
3.2030 USDT |
3.1000 USDT |
3.4720 USDT |
3.4330 USDT |
2025-02-11 |
3.2814 USDT |
1,756,282.8590 NEAR |
3.2100 USDT |
3.1300 USDT |
3.3910 USDT |
3.1940 USDT |
2025-02-10 |
3.2880 USDT |
104,189.2270 NEAR |
3.1800 USDT |
3.1770 USDT |
3.2500 USDT |
3.1790 USDT |
2025-02-09 |
3.3158 USDT |
1,456,771.2650 NEAR |
3.2880 USDT |
3.2270 USDT |
3.4780 USDT |
3.2390 USDT |
2025-02-08 |
3.2048 USDT |
1,579,019.8910 NEAR |
3.2080 USDT |
3.1610 USDT |
3.2730 USDT |
3.2150 USDT |
2025-02-07 |
3.2223 USDT |
1,336,351.1090 NEAR |
3.1460 USDT |
3.1430 USDT |
3.4110 USDT |
3.3120 USDT |
2025-02-06 |
3.3165 USDT |
1,241,659.7690 NEAR |
3.2800 USDT |
3.2390 USDT |
3.3860 USDT |
3.2610 USDT |
2025-02-05 |
3.4805 USDT |
54,771.3470 NEAR |
3.3950 USDT |
3.3610 USDT |
3.4030 USDT |
3.3660 USDT |
2025-02-04 |
3.5600 USDT |
1,432,058.7210 NEAR |
3.7780 USDT |
3.2870 USDT |
3.8020 USDT |
3.4920 USDT |
2025-02-03 |
3.8144 USDT |
448,042.3140 NEAR |
3.7530 USDT |
2.7070 USDT |
3.7560 USDT |
3.0800 USDT |
2025-02-02 |
4.3376 USDT |
582,971.9140 NEAR |
4.2610 USDT |
4.1050 USDT |
4.3460 USDT |
4.2030 USDT |
2025-02-01 |
4.5748 USDT |
1,051,238.4270 NEAR |
4.6230 USDT |
4.4140 USDT |
4.6900 USDT |
4.4630 USDT |
2025-01-31 |
4.6683 USDT |
1,128,390.3580 NEAR |
4.6060 USDT |
4.5350 USDT |
4.8510 USDT |
4.7030 USDT |
2025-01-30 |
4.4782 USDT |
638,048.5900 NEAR |
4.4210 USDT |
4.3730 USDT |
4.6130 USDT |
4.5930 USDT |
2025-01-29 |
4.4099 USDT |
1,002,815.6770 NEAR |
4.2870 USDT |
4.2670 USDT |
4.5640 USDT |
4.3730 USDT |
2025-01-28 |
4.5703 USDT |
618,992.0560 NEAR |
4.6430 USDT |
4.5370 USDT |
4.6870 USDT |
4.6030 USDT |
2025-01-27 |
4.6557 USDT |
1,059,837.6760 NEAR |
4.8110 USDT |
4.3670 USDT |
4.8110 USDT |
4.6030 USDT |
2025-01-26 |
4.9913 USDT |
689,494.1410 NEAR |
4.9330 USDT |
4.9090 USDT |
5.1500 USDT |
5.0080 USDT |
2025-01-25 |
5.0062 USDT |
653,109.3540 NEAR |
5.0060 USDT |
4.8930 USDT |
5.0310 USDT |
4.9430 USDT |
2025-01-24 |
4.9960 USDT |
1,323,432.4120 NEAR |
4.9850 USDT |
4.8480 USDT |
5.1830 USDT |
5.0070 USDT |
2025-01-23 |
5.0415 USDT |
1,343,994.1240 NEAR |
5.0980 USDT |
4.8610 USDT |
5.1310 USDT |
4.9850 USDT |
2025-01-22 |
5.1820 USDT |
1,217,820.8400 NEAR |
5.2520 USDT |
5.0700 USDT |
5.3020 USDT |
5.0780 USDT |
2025-01-21 |
5.0858 USDT |
1,243,401.2700 NEAR |
5.1020 USDT |
4.8910 USDT |
5.3510 USDT |
5.1940 USDT |
2025-01-20 |
5.1702 USDT |
1,415,715.6920 NEAR |
4.9850 USDT |
4.7590 USDT |
5.6040 USDT |
5.1080 USDT |
2025-01-19 |
5.2150 USDT |
1,337,835.9800 NEAR |
5.4470 USDT |
4.8890 USDT |
5.6570 USDT |
4.9830 USDT |
2025-01-18 |
5.5065 USDT |
928,299.9460 NEAR |
5.7560 USDT |
5.3320 USDT |
5.8870 USDT |
5.3780 USDT |
2025-01-17 |
5.3569 USDT |
772,752.0030 NEAR |
5.1620 USDT |
5.1620 USDT |
5.6230 USDT |
5.6130 USDT |
2025-01-16 |
5.2316 USDT |
796,532.6170 NEAR |
5.3200 USDT |
5.0930 USDT |
5.3630 USDT |
5.2260 USDT |
2025-01-15 |
4.9881 USDT |
767,991.8840 NEAR |
5.0570 USDT |
4.8650 USDT |
5.2030 USDT |
5.1690 USDT |
2025-01-14 |
4.8299 USDT |
1,115,258.6770 NEAR |
4.7550 USDT |
4.7060 USDT |
5.0160 USDT |
5.0050 USDT |
2025-01-13 |
4.7726 USDT |
1,081,909.7080 NEAR |
4.9760 USDT |
4.4170 USDT |
5.1000 USDT |
4.5810 USDT |
2025-01-12 |
5.0642 USDT |
914,387.1080 NEAR |
5.0900 USDT |
4.9640 USDT |
5.1310 USDT |
5.0660 USDT |
2025-01-11 |
5.0517 USDT |
969,008.0380 NEAR |
5.0900 USDT |
4.9930 USDT |
5.1210 USDT |
5.0240 USDT |
2025-01-10 |
5.0605 USDT |
1,307,382.0620 NEAR |
4.9810 USDT |
4.8890 USDT |
5.1550 USDT |
5.0870 USDT |
2025-01-09 |
5.0578 USDT |
936,489.4480 NEAR |
5.1560 USDT |
4.8410 USDT |
5.2240 USDT |
5.0640 USDT |
2025-01-08 |
5.3577 USDT |
734,233.4340 NEAR |
5.3660 USDT |
5.0710 USDT |
5.4520 USDT |
5.1420 USDT |
2025-01-07 |
5.7475 USDT |
1,132,540.4340 NEAR |
6.0180 USDT |
5.3470 USDT |
6.0300 USDT |
5.3880 USDT |
2025-01-06 |
5.8722 USDT |
721,991.0620 NEAR |
5.9110 USDT |
5.7840 USDT |
5.9870 USDT |
5.9090 USDT |
2025-01-05 |
5.7714 USDT |
699,259.9190 NEAR |
5.7940 USDT |
5.6260 USDT |
5.8460 USDT |
5.7680 USDT |
2025-01-04 |
5.8153 USDT |
977,963.3040 NEAR |
5.8220 USDT |
5.7360 USDT |
5.9370 USDT |
5.8210 USDT |
2025-01-03 |
5.5024 USDT |
777,147.9150 NEAR |
5.4510 USDT |
5.3960 USDT |
5.7770 USDT |
5.7650 USDT |
2025-01-02 |
5.3851 USDT |
925,767.8840 NEAR |
5.2890 USDT |
5.2840 USDT |
5.5740 USDT |
5.4170 USDT |
2025-01-01 |
4.9858 USDT |
905,026.7590 NEAR |
4.9150 USDT |
4.8810 USDT |
5.1330 USDT |
5.0810 USDT |
2024-12-31 |
5.0279 USDT |
1,166,596.6070 NEAR |
5.0520 USDT |
4.8770 USDT |
5.1650 USDT |
4.9740 USDT |
2024-12-30 |
5.1636 USDT |
886,661.4450 NEAR |
5.1330 USDT |
4.9560 USDT |
5.2890 USDT |
4.9740 USDT |
2024-12-29 |
5.3183 USDT |
734,156.9840 NEAR |
5.3470 USDT |
5.2590 USDT |
5.4830 USDT |
5.2670 USDT |
2024-12-28 |
5.1713 USDT |
922,070.5870 NEAR |
5.1210 USDT |
5.0720 USDT |
5.2960 USDT |
5.2950 USDT |
2024-12-27 |
5.1348 USDT |
810,589.3540 NEAR |
5.0910 USDT |
5.0460 USDT |
5.3180 USDT |
5.1810 USDT |
2024-12-26 |
5.2509 USDT |
989,145.4400 NEAR |
5.4500 USDT |
5.0040 USDT |
5.5040 USDT |
5.0390 USDT |