Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.1672 USDT |
1,654,710.1590 NEAR |
2.1870 USDT |
2.1530 USDT |
2.2140 USDT |
2.1690 USDT |
| 2025-06-18 |
2.1640 USDT |
2,915,106.8860 NEAR |
2.1410 USDT |
2.0730 USDT |
2.2030 USDT |
2.1870 USDT |
| 2025-06-17 |
2.2945 USDT |
1,387,492.0130 NEAR |
2.2720 USDT |
2.1880 USDT |
2.3010 USDT |
2.2090 USDT |
| 2025-06-16 |
2.2558 USDT |
1,471,422.4730 NEAR |
2.2290 USDT |
2.2060 USDT |
2.3620 USDT |
2.3460 USDT |
| 2025-06-15 |
2.2310 USDT |
2,281,956.6010 NEAR |
2.2330 USDT |
2.1710 USDT |
2.2740 USDT |
2.2290 USDT |
| 2025-06-14 |
2.2225 USDT |
1,028,206.8280 NEAR |
2.2410 USDT |
2.2070 USDT |
2.2470 USDT |
2.2290 USDT |
| 2025-06-13 |
2.3060 USDT |
2,906,477.8160 NEAR |
2.3720 USDT |
2.1600 USDT |
2.3720 USDT |
2.2400 USDT |
| 2025-06-12 |
2.5160 USDT |
1,984,483.5760 NEAR |
2.5750 USDT |
2.4400 USDT |
2.5830 USDT |
2.4500 USDT |
| 2025-06-11 |
2.5939 USDT |
394,298.5180 NEAR |
2.6640 USDT |
2.6090 USDT |
2.6720 USDT |
2.6370 USDT |
| 2025-06-10 |
2.6050 USDT |
2,305,015.5900 NEAR |
2.5450 USDT |
2.5030 USDT |
2.6680 USDT |
2.6650 USDT |
| 2025-06-09 |
2.4840 USDT |
2,255,731.4550 NEAR |
2.4220 USDT |
2.3730 USDT |
2.5550 USDT |
2.5460 USDT |
| 2025-06-08 |
2.4153 USDT |
107,141.8530 NEAR |
2.4240 USDT |
2.4090 USDT |
2.4300 USDT |
2.4130 USDT |
| 2025-06-07 |
2.3695 USDT |
2,001,214.0890 NEAR |
2.3150 USDT |
2.3020 USDT |
2.4670 USDT |
2.4240 USDT |
| 2025-06-06 |
2.2820 USDT |
2,136,146.0410 NEAR |
2.2480 USDT |
2.2440 USDT |
2.3700 USDT |
2.3160 USDT |
| 2025-06-05 |
2.3425 USDT |
2,296,337.6540 NEAR |
2.4370 USDT |
2.2240 USDT |
2.5220 USDT |
2.2480 USDT |
| 2025-06-04 |
2.5354 USDT |
1,440,321.8240 NEAR |
2.5090 USDT |
2.4660 USDT |
2.5790 USDT |
2.5060 USDT |
| 2025-06-03 |
2.5075 USDT |
2,325,067.9690 NEAR |
2.5060 USDT |
2.4770 USDT |
2.5930 USDT |
2.5090 USDT |
| 2025-06-02 |
2.4252 USDT |
2,383,683.6960 NEAR |
2.4650 USDT |
2.3760 USDT |
2.5140 USDT |
2.5100 USDT |
| 2025-06-01 |
2.4154 USDT |
1,390,163.1750 NEAR |
2.4230 USDT |
2.3550 USDT |
2.4740 USDT |
2.4490 USDT |
| 2025-05-31 |
2.4318 USDT |
1,654,653.6110 NEAR |
2.4460 USDT |
2.3340 USDT |
2.4700 USDT |
2.4350 USDT |
| 2025-05-30 |
2.6015 USDT |
2,362,250.5160 NEAR |
2.7570 USDT |
2.4190 USDT |
2.7710 USDT |
2.4460 USDT |
| 2025-05-29 |
2.8140 USDT |
2,169,254.5850 NEAR |
2.8720 USDT |
2.7470 USDT |
2.9920 USDT |
2.7560 USDT |
| 2025-05-28 |
2.8455 USDT |
1,232,725.0380 NEAR |
2.8190 USDT |
2.7390 USDT |
2.9010 USDT |
2.8720 USDT |
| 2025-05-27 |
2.8148 USDT |
913,906.7580 NEAR |
2.7700 USDT |
2.7020 USDT |
2.9250 USDT |
2.8920 USDT |
| 2025-05-26 |
2.7845 USDT |
1,087,903.4680 NEAR |
2.7990 USDT |
2.7400 USDT |
2.8720 USDT |
2.7700 USDT |
| 2025-05-25 |
2.7890 USDT |
1,088,317.0610 NEAR |
2.7790 USDT |
2.6420 USDT |
2.8130 USDT |
2.7990 USDT |
| 2025-05-24 |
2.8290 USDT |
965,797.8780 NEAR |
2.8000 USDT |
2.7790 USDT |
2.8600 USDT |
2.7910 USDT |
| 2025-05-23 |
2.9390 USDT |
1,144,172.4290 NEAR |
3.0770 USDT |
2.7840 USDT |
3.1610 USDT |
2.8010 USDT |
| 2025-05-22 |
2.8740 USDT |
923,286.9680 NEAR |
2.8650 USDT |
2.8640 USDT |
3.0510 USDT |
3.0510 USDT |
| 2025-05-21 |
2.7947 USDT |
1,554,400.3940 NEAR |
2.8150 USDT |
2.7570 USDT |
2.8880 USDT |
2.8770 USDT |
| 2025-05-20 |
2.7940 USDT |
2,331,145.6500 NEAR |
2.7720 USDT |
2.6760 USDT |
2.8910 USDT |
2.8160 USDT |
| 2025-05-19 |
2.8195 USDT |
2,394,691.5760 NEAR |
2.8680 USDT |
2.6460 USDT |
2.8820 USDT |
2.7710 USDT |
| 2025-05-18 |
2.7682 USDT |
2,283,991.2610 NEAR |
2.6950 USDT |
2.6430 USDT |
2.9460 USDT |
2.7950 USDT |
| 2025-05-17 |
2.8638 USDT |
410,220.9060 NEAR |
2.7970 USDT |
2.7060 USDT |
2.8100 USDT |
2.7650 USDT |
| 2025-05-16 |
2.8410 USDT |
2,234,012.7510 NEAR |
2.8840 USDT |
2.7710 USDT |
2.9930 USDT |
2.7980 USDT |
| 2025-05-15 |
2.9695 USDT |
2,329,633.9510 NEAR |
3.0540 USDT |
2.8180 USDT |
3.1020 USDT |
2.8850 USDT |
| 2025-05-14 |
3.1544 USDT |
1,940,620.9260 NEAR |
3.2110 USDT |
3.0240 USDT |
3.2960 USDT |
3.0550 USDT |
| 2025-05-13 |
3.1356 USDT |
912,297.0230 NEAR |
3.1890 USDT |
2.9990 USDT |
3.2060 USDT |
3.0920 USDT |
| 2025-05-12 |
3.1665 USDT |
2,144,614.8430 NEAR |
3.1430 USDT |
3.0140 USDT |
3.3430 USDT |
3.1900 USDT |
| 2025-05-11 |
3.1872 USDT |
1,212,724.8760 NEAR |
3.3520 USDT |
3.1000 USDT |
3.3720 USDT |
3.1220 USDT |
| 2025-05-10 |
3.1280 USDT |
2,195,708.1900 NEAR |
2.9030 USDT |
2.8760 USDT |
3.3850 USDT |
3.3530 USDT |
| 2025-05-09 |
2.6956 USDT |
1,103,341.5480 NEAR |
2.7370 USDT |
2.7240 USDT |
2.9880 USDT |
2.9310 USDT |
| 2025-05-08 |
2.3889 USDT |
1,801,324.6040 NEAR |
2.2850 USDT |
2.2750 USDT |
2.6220 USDT |
2.6190 USDT |
| 2025-05-07 |
2.3032 USDT |
2,385,930.3440 NEAR |
2.3290 USDT |
2.2240 USDT |
2.3870 USDT |
2.2660 USDT |
| 2025-05-06 |
2.2986 USDT |
2,606,717.9750 NEAR |
2.3160 USDT |
2.2330 USDT |
2.3510 USDT |
2.3400 USDT |
| 2025-05-05 |
2.3516 USDT |
1,172,744.7090 NEAR |
2.3220 USDT |
2.3030 USDT |
2.3990 USDT |
2.3470 USDT |
| 2025-05-04 |
2.3730 USDT |
2,349,852.8930 NEAR |
2.4240 USDT |
2.3060 USDT |
2.4570 USDT |
2.3220 USDT |
| 2025-05-03 |
2.4734 USDT |
1,925,338.3030 NEAR |
2.5120 USDT |
2.4010 USDT |
2.5170 USDT |
2.4450 USDT |
| 2025-05-02 |
2.5285 USDT |
2,269,837.2430 NEAR |
2.5440 USDT |
2.4910 USDT |
2.6370 USDT |
2.5130 USDT |
| 2025-05-01 |
2.5306 USDT |
1,919,928.4760 NEAR |
2.4660 USDT |
2.4610 USDT |
2.6080 USDT |
2.5980 USDT |