Crypto exchange Bibox

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bibox: NEAR_USDT
123...1819
Date Price Volume Open Low High Close
2025-02-13 3.3323 USDT 958,436.3970 NEAR 3.4330 USDT 3.2740 USDT 3.4480 USDT 3.2880 USDT
2025-02-12 3.3180 USDT 1,980,745.1250 NEAR 3.2030 USDT 3.1000 USDT 3.4720 USDT 3.4330 USDT
2025-02-11 3.2814 USDT 1,756,282.8590 NEAR 3.2100 USDT 3.1300 USDT 3.3910 USDT 3.1940 USDT
2025-02-10 3.2880 USDT 104,189.2270 NEAR 3.1800 USDT 3.1770 USDT 3.2500 USDT 3.1790 USDT
2025-02-09 3.3158 USDT 1,456,771.2650 NEAR 3.2880 USDT 3.2270 USDT 3.4780 USDT 3.2390 USDT
2025-02-08 3.2048 USDT 1,579,019.8910 NEAR 3.2080 USDT 3.1610 USDT 3.2730 USDT 3.2150 USDT
2025-02-07 3.2223 USDT 1,336,351.1090 NEAR 3.1460 USDT 3.1430 USDT 3.4110 USDT 3.3120 USDT
2025-02-06 3.3165 USDT 1,241,659.7690 NEAR 3.2800 USDT 3.2390 USDT 3.3860 USDT 3.2610 USDT
2025-02-05 3.4805 USDT 54,771.3470 NEAR 3.3950 USDT 3.3610 USDT 3.4030 USDT 3.3660 USDT
2025-02-04 3.5600 USDT 1,432,058.7210 NEAR 3.7780 USDT 3.2870 USDT 3.8020 USDT 3.4920 USDT
2025-02-03 3.8144 USDT 448,042.3140 NEAR 3.7530 USDT 2.7070 USDT 3.7560 USDT 3.0800 USDT
2025-02-02 4.3376 USDT 582,971.9140 NEAR 4.2610 USDT 4.1050 USDT 4.3460 USDT 4.2030 USDT
2025-02-01 4.5748 USDT 1,051,238.4270 NEAR 4.6230 USDT 4.4140 USDT 4.6900 USDT 4.4630 USDT
2025-01-31 4.6683 USDT 1,128,390.3580 NEAR 4.6060 USDT 4.5350 USDT 4.8510 USDT 4.7030 USDT
2025-01-30 4.4782 USDT 638,048.5900 NEAR 4.4210 USDT 4.3730 USDT 4.6130 USDT 4.5930 USDT
2025-01-29 4.4099 USDT 1,002,815.6770 NEAR 4.2870 USDT 4.2670 USDT 4.5640 USDT 4.3730 USDT
2025-01-28 4.5703 USDT 618,992.0560 NEAR 4.6430 USDT 4.5370 USDT 4.6870 USDT 4.6030 USDT
2025-01-27 4.6557 USDT 1,059,837.6760 NEAR 4.8110 USDT 4.3670 USDT 4.8110 USDT 4.6030 USDT
2025-01-26 4.9913 USDT 689,494.1410 NEAR 4.9330 USDT 4.9090 USDT 5.1500 USDT 5.0080 USDT
2025-01-25 5.0062 USDT 653,109.3540 NEAR 5.0060 USDT 4.8930 USDT 5.0310 USDT 4.9430 USDT
2025-01-24 4.9960 USDT 1,323,432.4120 NEAR 4.9850 USDT 4.8480 USDT 5.1830 USDT 5.0070 USDT
2025-01-23 5.0415 USDT 1,343,994.1240 NEAR 5.0980 USDT 4.8610 USDT 5.1310 USDT 4.9850 USDT
2025-01-22 5.1820 USDT 1,217,820.8400 NEAR 5.2520 USDT 5.0700 USDT 5.3020 USDT 5.0780 USDT
2025-01-21 5.0858 USDT 1,243,401.2700 NEAR 5.1020 USDT 4.8910 USDT 5.3510 USDT 5.1940 USDT
2025-01-20 5.1702 USDT 1,415,715.6920 NEAR 4.9850 USDT 4.7590 USDT 5.6040 USDT 5.1080 USDT
2025-01-19 5.2150 USDT 1,337,835.9800 NEAR 5.4470 USDT 4.8890 USDT 5.6570 USDT 4.9830 USDT
2025-01-18 5.5065 USDT 928,299.9460 NEAR 5.7560 USDT 5.3320 USDT 5.8870 USDT 5.3780 USDT
2025-01-17 5.3569 USDT 772,752.0030 NEAR 5.1620 USDT 5.1620 USDT 5.6230 USDT 5.6130 USDT
2025-01-16 5.2316 USDT 796,532.6170 NEAR 5.3200 USDT 5.0930 USDT 5.3630 USDT 5.2260 USDT
2025-01-15 4.9881 USDT 767,991.8840 NEAR 5.0570 USDT 4.8650 USDT 5.2030 USDT 5.1690 USDT
2025-01-14 4.8299 USDT 1,115,258.6770 NEAR 4.7550 USDT 4.7060 USDT 5.0160 USDT 5.0050 USDT
2025-01-13 4.7726 USDT 1,081,909.7080 NEAR 4.9760 USDT 4.4170 USDT 5.1000 USDT 4.5810 USDT
2025-01-12 5.0642 USDT 914,387.1080 NEAR 5.0900 USDT 4.9640 USDT 5.1310 USDT 5.0660 USDT
2025-01-11 5.0517 USDT 969,008.0380 NEAR 5.0900 USDT 4.9930 USDT 5.1210 USDT 5.0240 USDT
2025-01-10 5.0605 USDT 1,307,382.0620 NEAR 4.9810 USDT 4.8890 USDT 5.1550 USDT 5.0870 USDT
2025-01-09 5.0578 USDT 936,489.4480 NEAR 5.1560 USDT 4.8410 USDT 5.2240 USDT 5.0640 USDT
2025-01-08 5.3577 USDT 734,233.4340 NEAR 5.3660 USDT 5.0710 USDT 5.4520 USDT 5.1420 USDT
2025-01-07 5.7475 USDT 1,132,540.4340 NEAR 6.0180 USDT 5.3470 USDT 6.0300 USDT 5.3880 USDT
2025-01-06 5.8722 USDT 721,991.0620 NEAR 5.9110 USDT 5.7840 USDT 5.9870 USDT 5.9090 USDT
2025-01-05 5.7714 USDT 699,259.9190 NEAR 5.7940 USDT 5.6260 USDT 5.8460 USDT 5.7680 USDT
2025-01-04 5.8153 USDT 977,963.3040 NEAR 5.8220 USDT 5.7360 USDT 5.9370 USDT 5.8210 USDT
2025-01-03 5.5024 USDT 777,147.9150 NEAR 5.4510 USDT 5.3960 USDT 5.7770 USDT 5.7650 USDT
2025-01-02 5.3851 USDT 925,767.8840 NEAR 5.2890 USDT 5.2840 USDT 5.5740 USDT 5.4170 USDT
2025-01-01 4.9858 USDT 905,026.7590 NEAR 4.9150 USDT 4.8810 USDT 5.1330 USDT 5.0810 USDT
2024-12-31 5.0279 USDT 1,166,596.6070 NEAR 5.0520 USDT 4.8770 USDT 5.1650 USDT 4.9740 USDT
2024-12-30 5.1636 USDT 886,661.4450 NEAR 5.1330 USDT 4.9560 USDT 5.2890 USDT 4.9740 USDT
2024-12-29 5.3183 USDT 734,156.9840 NEAR 5.3470 USDT 5.2590 USDT 5.4830 USDT 5.2670 USDT
2024-12-28 5.1713 USDT 922,070.5870 NEAR 5.1210 USDT 5.0720 USDT 5.2960 USDT 5.2950 USDT
2024-12-27 5.1348 USDT 810,589.3540 NEAR 5.0910 USDT 5.0460 USDT 5.3180 USDT 5.1810 USDT
2024-12-26 5.2509 USDT 989,145.4400 NEAR 5.4500 USDT 5.0040 USDT 5.5040 USDT 5.0390 USDT
123...1819