Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
7.3756 USDT |
1,354,962.9130 NEAR |
7.4890 USDT |
6.5820 USDT |
7.9730 USDT |
6.7950 USDT |
| 2024-03-15 |
7.7755 USDT |
1,588,282.7170 NEAR |
8.8620 USDT |
6.9900 USDT |
9.0120 USDT |
7.4220 USDT |
| 2024-03-14 |
7.9166 USDT |
1,341,665.3840 NEAR |
7.7630 USDT |
7.6080 USDT |
8.3860 USDT |
8.2510 USDT |
| 2024-03-13 |
7.9895 USDT |
1,291,735.4230 NEAR |
8.0800 USDT |
7.5940 USDT |
8.5350 USDT |
7.7970 USDT |
| 2024-03-12 |
7.2332 USDT |
1,435,259.1220 NEAR |
6.6810 USDT |
6.6340 USDT |
7.9650 USDT |
7.8850 USDT |
| 2024-03-11 |
6.7069 USDT |
1,743,355.2890 NEAR |
5.9490 USDT |
5.6020 USDT |
7.3060 USDT |
6.6160 USDT |
| 2024-03-10 |
6.0336 USDT |
1,400,346.4440 NEAR |
6.1950 USDT |
5.8200 USDT |
6.2970 USDT |
5.9120 USDT |
| 2024-03-09 |
5.9779 USDT |
1,501,604.2580 NEAR |
5.7480 USDT |
5.6020 USDT |
6.4930 USDT |
6.0270 USDT |
| 2024-03-08 |
5.4212 USDT |
1,459,765.8360 NEAR |
5.5230 USDT |
5.1170 USDT |
5.7110 USDT |
5.5420 USDT |
| 2024-03-07 |
5.6506 USDT |
1,562,327.0790 NEAR |
5.8970 USDT |
5.4240 USDT |
6.1960 USDT |
5.5840 USDT |
| 2024-03-06 |
4.6370 USDT |
2,408,241.8840 NEAR |
4.2470 USDT |
4.0020 USDT |
5.9570 USDT |
5.8000 USDT |
| 2024-03-05 |
4.3247 USDT |
2,039,650.2460 NEAR |
4.3410 USDT |
4.0640 USDT |
4.4840 USDT |
4.0700 USDT |
| 2024-03-04 |
4.4674 USDT |
2,215,224.5000 NEAR |
4.4330 USDT |
4.2230 USDT |
4.7780 USDT |
4.3620 USDT |
| 2024-03-03 |
4.2869 USDT |
1,709,568.0580 NEAR |
4.4860 USDT |
3.9010 USDT |
4.4960 USDT |
4.3970 USDT |
| 2024-03-02 |
4.1017 USDT |
2,194,977.2390 NEAR |
3.9580 USDT |
3.8800 USDT |
4.2970 USDT |
4.2850 USDT |
| 2024-03-01 |
3.9672 USDT |
1,833,985.4150 NEAR |
3.8790 USDT |
3.8750 USDT |
4.1260 USDT |
3.9600 USDT |
| 2024-02-29 |
3.9444 USDT |
2,309,940.5770 NEAR |
3.8980 USDT |
3.8160 USDT |
4.0910 USDT |
3.9360 USDT |
| 2024-02-28 |
3.9006 USDT |
2,564,878.6980 NEAR |
3.9430 USDT |
3.5320 USDT |
4.0990 USDT |
3.8450 USDT |
| 2024-02-27 |
4.0178 USDT |
2,030,897.0210 NEAR |
4.0990 USDT |
3.8460 USDT |
4.1480 USDT |
3.9540 USDT |
| 2024-02-26 |
3.8202 USDT |
2,069,089.4480 NEAR |
3.7050 USDT |
3.6450 USDT |
4.1990 USDT |
4.1570 USDT |
| 2024-02-25 |
3.7604 USDT |
1,865,957.9190 NEAR |
3.8650 USDT |
3.6580 USDT |
3.8810 USDT |
3.7420 USDT |
| 2024-02-24 |
3.4809 USDT |
2,147,668.4800 NEAR |
3.3650 USDT |
3.2940 USDT |
3.7300 USDT |
3.7290 USDT |
| 2024-02-23 |
3.2629 USDT |
2,424,066.7360 NEAR |
3.2510 USDT |
3.1490 USDT |
3.4310 USDT |
3.4100 USDT |
| 2024-02-22 |
3.2185 USDT |
2,234,648.0840 NEAR |
3.2410 USDT |
3.1180 USDT |
3.3310 USDT |
3.2670 USDT |
| 2024-02-21 |
3.2212 USDT |
2,623,650.8260 NEAR |
3.3970 USDT |
3.0880 USDT |
3.3980 USDT |
3.2100 USDT |
| 2024-02-20 |
3.4348 USDT |
2,324,117.9300 NEAR |
3.5310 USDT |
3.2370 USDT |
3.5580 USDT |
3.3550 USDT |
| 2024-02-19 |
3.5441 USDT |
2,586,686.8930 NEAR |
3.5220 USDT |
3.4680 USDT |
3.6190 USDT |
3.5500 USDT |
| 2024-02-18 |
3.3906 USDT |
2,105,601.2940 NEAR |
3.3330 USDT |
3.2640 USDT |
3.5600 USDT |
3.5200 USDT |
| 2024-02-17 |
3.2463 USDT |
1,867,474.4590 NEAR |
3.2800 USDT |
3.1330 USDT |
3.3110 USDT |
3.2300 USDT |
| 2024-02-16 |
3.3397 USDT |
2,022,623.4640 NEAR |
3.4010 USDT |
3.1730 USDT |
3.4620 USDT |
3.2420 USDT |
| 2024-02-15 |
3.3358 USDT |
2,084,542.8920 NEAR |
3.3360 USDT |
3.2640 USDT |
3.4130 USDT |
3.3450 USDT |
| 2024-02-14 |
3.3164 USDT |
2,542,413.1790 NEAR |
3.2160 USDT |
3.1680 USDT |
3.4560 USDT |
3.3240 USDT |
| 2024-02-13 |
3.3151 USDT |
2,038,071.1580 NEAR |
3.3810 USDT |
3.1670 USDT |
3.4480 USDT |
3.2540 USDT |
| 2024-02-12 |
3.1904 USDT |
2,545,327.7040 NEAR |
3.1260 USDT |
3.0750 USDT |
3.3930 USDT |
3.3690 USDT |
| 2024-02-11 |
3.1402 USDT |
2,481,858.0210 NEAR |
3.0440 USDT |
3.0350 USDT |
3.2180 USDT |
3.1350 USDT |
| 2024-02-10 |
3.0347 USDT |
2,076,440.6030 NEAR |
2.9950 USDT |
2.9620 USDT |
3.1490 USDT |
3.0340 USDT |
| 2024-02-09 |
2.9772 USDT |
2,741,794.0530 NEAR |
2.9220 USDT |
2.9210 USDT |
3.0560 USDT |
3.0160 USDT |
| 2024-02-08 |
2.9296 USDT |
2,408,225.2260 NEAR |
2.8710 USDT |
2.8710 USDT |
3.0030 USDT |
2.9200 USDT |
| 2024-02-07 |
2.7533 USDT |
2,476,371.2470 NEAR |
2.7380 USDT |
2.6850 USDT |
2.8880 USDT |
2.8830 USDT |
| 2024-02-06 |
2.7387 USDT |
2,897,904.3500 NEAR |
2.7510 USDT |
2.6850 USDT |
2.7810 USDT |
2.7350 USDT |
| 2024-02-05 |
2.7672 USDT |
2,604,324.5600 NEAR |
2.7540 USDT |
2.6970 USDT |
2.8160 USDT |
2.7470 USDT |
| 2024-02-04 |
2.8049 USDT |
1,690,400.4750 NEAR |
2.8170 USDT |
2.7490 USDT |
2.8200 USDT |
2.7920 USDT |
| 2024-02-03 |
2.8591 USDT |
2,399,755.1680 NEAR |
2.9010 USDT |
2.7990 USDT |
2.9480 USDT |
2.8200 USDT |
| 2024-02-02 |
2.8748 USDT |
2,234,229.8700 NEAR |
2.8560 USDT |
2.8330 USDT |
2.9480 USDT |
2.8850 USDT |
| 2024-02-01 |
2.8061 USDT |
2,559,064.5100 NEAR |
2.8230 USDT |
2.7280 USDT |
2.8610 USDT |
2.8500 USDT |
| 2024-01-31 |
2.9400 USDT |
2,680,709.3810 NEAR |
3.0130 USDT |
2.8260 USDT |
3.0310 USDT |
2.8900 USDT |
| 2024-01-30 |
3.0603 USDT |
2,702,562.0380 NEAR |
3.0100 USDT |
2.9600 USDT |
3.2350 USDT |
3.1270 USDT |
| 2024-01-29 |
2.9327 USDT |
2,560,693.8530 NEAR |
2.8810 USDT |
2.8560 USDT |
3.0630 USDT |
3.0290 USDT |
| 2024-01-28 |
2.9699 USDT |
2,333,625.4150 NEAR |
2.9130 USDT |
2.9040 USDT |
3.0770 USDT |
2.9130 USDT |
| 2024-01-27 |
2.8929 USDT |
2,308,181.6670 NEAR |
2.9170 USDT |
2.8280 USDT |
2.9650 USDT |
2.9080 USDT |