Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
2.1698 USDT |
2,795,798.9740 NEAR |
2.2140 USDT |
2.0780 USDT |
2.2480 USDT |
2.0850 USDT |
| 2025-04-12 |
2.1001 USDT |
1,634,003.1680 NEAR |
2.0900 USDT |
2.0610 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-04-11 |
2.0202 USDT |
1,339,894.2950 NEAR |
2.0040 USDT |
2.0000 USDT |
2.0830 USDT |
2.0660 USDT |
| 2025-04-10 |
2.0215 USDT |
1,468,800.7460 NEAR |
2.1040 USDT |
2.0220 USDT |
2.1070 USDT |
2.0450 USDT |
| 2025-04-09 |
1.9459 USDT |
3,463,096.4950 NEAR |
1.9080 USDT |
1.8220 USDT |
2.1480 USDT |
2.1020 USDT |
| 2025-04-08 |
2.0933 USDT |
865,822.0700 NEAR |
2.1200 USDT |
2.0640 USDT |
2.1700 USDT |
2.0920 USDT |
| 2025-04-07 |
2.1882 USDT |
1,420,783.5590 NEAR |
2.1620 USDT |
1.9790 USDT |
2.2270 USDT |
2.0500 USDT |
| 2025-04-06 |
2.3030 USDT |
2,596,497.5840 NEAR |
2.4440 USDT |
2.1110 USDT |
2.4560 USDT |
2.1620 USDT |
| 2025-04-05 |
2.4765 USDT |
2,218,240.5320 NEAR |
2.5090 USDT |
2.4050 USDT |
2.5350 USDT |
2.4440 USDT |
| 2025-04-04 |
2.4809 USDT |
1,736,252.4790 NEAR |
2.5120 USDT |
2.4020 USDT |
2.5750 USDT |
2.4960 USDT |
| 2025-04-03 |
2.5098 USDT |
1,686,564.8240 NEAR |
2.4520 USDT |
2.3650 USDT |
2.5530 USDT |
2.4000 USDT |
| 2025-04-02 |
2.6168 USDT |
1,214,420.3090 NEAR |
2.6510 USDT |
2.5200 USDT |
2.6540 USDT |
2.5700 USDT |
| 2025-04-01 |
2.5810 USDT |
2,276,686.2830 NEAR |
2.5110 USDT |
2.4840 USDT |
2.7020 USDT |
2.6510 USDT |
| 2025-03-31 |
2.5540 USDT |
2,546,927.7780 NEAR |
2.5960 USDT |
2.4690 USDT |
2.6340 USDT |
2.5120 USDT |
| 2025-03-30 |
2.5820 USDT |
2,294,184.6070 NEAR |
2.5680 USDT |
2.5480 USDT |
2.7790 USDT |
2.5960 USDT |
| 2025-03-29 |
2.6520 USDT |
2,202,833.8600 NEAR |
2.7350 USDT |
2.5220 USDT |
2.7740 USDT |
2.5690 USDT |
| 2025-03-28 |
2.8745 USDT |
2,125,619.4550 NEAR |
3.0140 USDT |
2.6700 USDT |
3.0430 USDT |
2.7350 USDT |
| 2025-03-27 |
3.0075 USDT |
1,297,969.1970 NEAR |
2.9860 USDT |
2.9390 USDT |
3.0930 USDT |
2.9980 USDT |
| 2025-03-26 |
3.0144 USDT |
586,812.4700 NEAR |
3.0280 USDT |
3.0120 USDT |
3.0770 USDT |
3.0620 USDT |
| 2025-03-25 |
2.9799 USDT |
1,920,536.7580 NEAR |
2.9230 USDT |
2.8990 USDT |
3.0780 USDT |
3.0260 USDT |
| 2025-03-24 |
2.8520 USDT |
2,035,636.0860 NEAR |
2.7800 USDT |
2.7610 USDT |
3.0350 USDT |
2.9240 USDT |
| 2025-03-23 |
2.7570 USDT |
1,833,869.7220 NEAR |
2.7330 USDT |
2.7160 USDT |
2.7980 USDT |
2.7810 USDT |
| 2025-03-22 |
2.7512 USDT |
1,377,521.3610 NEAR |
2.7180 USDT |
2.7140 USDT |
2.7970 USDT |
2.7810 USDT |
| 2025-03-21 |
2.7305 USDT |
2,100,821.9310 NEAR |
2.7440 USDT |
2.6860 USDT |
2.7840 USDT |
2.7170 USDT |
| 2025-03-20 |
2.7487 USDT |
1,500,085.6730 NEAR |
2.7930 USDT |
2.6850 USDT |
2.8160 USDT |
2.6920 USDT |
| 2025-03-19 |
2.6900 USDT |
2,302,395.5180 NEAR |
2.5880 USDT |
2.5620 USDT |
2.8250 USDT |
2.7920 USDT |
| 2025-03-18 |
2.5924 USDT |
1,568,001.9210 NEAR |
2.6380 USDT |
2.5190 USDT |
2.6570 USDT |
2.5570 USDT |
| 2025-03-17 |
2.5780 USDT |
2,379,015.9790 NEAR |
2.5180 USDT |
2.5090 USDT |
2.6870 USDT |
2.6380 USDT |
| 2025-03-16 |
2.5810 USDT |
2,359,978.0720 NEAR |
2.6440 USDT |
2.4870 USDT |
2.6700 USDT |
2.5180 USDT |
| 2025-03-15 |
2.6424 USDT |
1,902,693.1600 NEAR |
2.6100 USDT |
2.6040 USDT |
2.6800 USDT |
2.6730 USDT |
| 2025-03-14 |
2.5958 USDT |
1,180,760.0390 NEAR |
2.5740 USDT |
2.5540 USDT |
2.7180 USDT |
2.6440 USDT |
| 2025-03-13 |
2.5306 USDT |
1,149,080.5240 NEAR |
2.5580 USDT |
2.5100 USDT |
2.6320 USDT |
2.6190 USDT |
| 2025-03-12 |
2.4665 USDT |
2,480,677.6140 NEAR |
2.4520 USDT |
2.3490 USDT |
2.5680 USDT |
2.5500 USDT |
| 2025-03-11 |
2.3690 USDT |
2,870,932.8090 NEAR |
2.2860 USDT |
2.1410 USDT |
2.5670 USDT |
2.4520 USDT |
| 2025-03-10 |
2.6139 USDT |
1,226,195.3550 NEAR |
2.5540 USDT |
2.5320 USDT |
2.6760 USDT |
2.5980 USDT |
| 2025-03-09 |
2.7205 USDT |
2,350,866.1930 NEAR |
2.8870 USDT |
2.4960 USDT |
2.9040 USDT |
2.5540 USDT |
| 2025-03-08 |
2.9160 USDT |
2,133,319.3550 NEAR |
2.9440 USDT |
2.8290 USDT |
2.9770 USDT |
2.8880 USDT |
| 2025-03-07 |
3.0830 USDT |
616,864.6920 NEAR |
3.0570 USDT |
2.8860 USDT |
3.1010 USDT |
2.9750 USDT |
| 2025-03-06 |
3.0644 USDT |
1,707,801.0300 NEAR |
2.9920 USDT |
2.9550 USDT |
3.2510 USDT |
3.1430 USDT |
| 2025-03-05 |
2.9025 USDT |
2,396,146.1870 NEAR |
2.8130 USDT |
2.7780 USDT |
3.0510 USDT |
2.9920 USDT |
| 2025-03-04 |
2.8940 USDT |
2,491,304.4700 NEAR |
2.9750 USDT |
2.5660 USDT |
2.9830 USDT |
2.8130 USDT |
| 2025-03-03 |
3.3918 USDT |
1,264,964.8830 NEAR |
3.5570 USDT |
3.2290 USDT |
3.5680 USDT |
3.2940 USDT |
| 2025-03-02 |
3.2836 USDT |
1,662,716.2790 NEAR |
3.2740 USDT |
3.1760 USDT |
3.5430 USDT |
3.4570 USDT |
| 2025-03-01 |
2.9880 USDT |
512,787.8720 NEAR |
3.0680 USDT |
3.0520 USDT |
3.1800 USDT |
3.1390 USDT |
| 2025-02-28 |
3.0640 USDT |
2,348,608.3340 NEAR |
3.0600 USDT |
2.7680 USDT |
3.1040 USDT |
3.0680 USDT |
| 2025-02-27 |
3.0379 USDT |
810,024.3370 NEAR |
3.0260 USDT |
3.0020 USDT |
3.1300 USDT |
3.0780 USDT |
| 2025-02-26 |
2.9902 USDT |
1,252,988.9690 NEAR |
3.0110 USDT |
2.9630 USDT |
3.1090 USDT |
3.0270 USDT |
| 2025-02-25 |
2.9902 USDT |
1,917,069.0260 NEAR |
3.0660 USDT |
2.7590 USDT |
3.0960 USDT |
2.8820 USDT |
| 2025-02-24 |
3.3802 USDT |
982,111.8420 NEAR |
3.4360 USDT |
3.2700 USDT |
3.4640 USDT |
3.2950 USDT |
| 2025-02-23 |
3.4407 USDT |
1,585,119.6820 NEAR |
3.4710 USDT |
3.3520 USDT |
3.5020 USDT |
3.4470 USDT |