Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
2.5620 USDT |
334,256.5760 NEAR |
2.5300 USDT |
2.5050 USDT |
2.5530 USDT |
2.5440 USDT |
| 2025-04-29 |
2.5603 USDT |
532,530.9380 NEAR |
2.5870 USDT |
2.5200 USDT |
2.6110 USDT |
2.5300 USDT |
| 2025-04-28 |
2.5217 USDT |
831,659.8180 NEAR |
2.4910 USDT |
2.4210 USDT |
2.5730 USDT |
2.5680 USDT |
| 2025-04-27 |
2.5799 USDT |
1,727,837.4980 NEAR |
2.6240 USDT |
2.4950 USDT |
2.6600 USDT |
2.5130 USDT |
| 2025-04-26 |
2.6358 USDT |
747,447.7540 NEAR |
2.6220 USDT |
2.6210 USDT |
2.7310 USDT |
2.7010 USDT |
| 2025-04-25 |
2.5830 USDT |
2,471,382.4990 NEAR |
2.5450 USDT |
2.4870 USDT |
2.6510 USDT |
2.6210 USDT |
| 2025-04-24 |
2.4529 USDT |
1,473,019.7350 NEAR |
2.4710 USDT |
2.3600 USDT |
2.4860 USDT |
2.4540 USDT |
| 2025-04-23 |
2.4390 USDT |
2,607,427.1910 NEAR |
2.4060 USDT |
2.3930 USDT |
2.5520 USDT |
2.4720 USDT |
| 2025-04-22 |
2.2433 USDT |
2,623,732.8990 NEAR |
2.2180 USDT |
2.1500 USDT |
2.4040 USDT |
2.3930 USDT |
| 2025-04-21 |
2.2310 USDT |
2,637,873.1660 NEAR |
2.2450 USDT |
2.2010 USDT |
2.3330 USDT |
2.2170 USDT |
| 2025-04-20 |
2.1698 USDT |
1,402,048.1650 NEAR |
2.1840 USDT |
2.1440 USDT |
2.2080 USDT |
2.1710 USDT |
| 2025-04-19 |
2.0597 USDT |
105,816.3340 NEAR |
2.0560 USDT |
2.0500 USDT |
2.0660 USDT |
2.0620 USDT |
| 2025-04-18 |
2.0533 USDT |
1,304,192.3130 NEAR |
2.0530 USDT |
2.0260 USDT |
2.0920 USDT |
2.0680 USDT |
| 2025-04-17 |
2.0110 USDT |
2,945,204.8810 NEAR |
1.9680 USDT |
1.9580 USDT |
2.0980 USDT |
2.0540 USDT |
| 2025-04-16 |
2.0140 USDT |
2,804,378.1410 NEAR |
2.0400 USDT |
1.9130 USDT |
2.0630 USDT |
1.9790 USDT |
| 2025-04-15 |
2.1391 USDT |
704,050.7760 NEAR |
2.1160 USDT |
2.0850 USDT |
2.1430 USDT |
2.1390 USDT |
| 2025-04-14 |
2.1065 USDT |
3,054,167.1500 NEAR |
2.0960 USDT |
2.0770 USDT |
2.2120 USDT |
2.1170 USDT |
| 2025-04-13 |
2.1698 USDT |
2,795,798.9740 NEAR |
2.2140 USDT |
2.0780 USDT |
2.2480 USDT |
2.0850 USDT |
| 2025-04-12 |
2.1001 USDT |
1,634,003.1680 NEAR |
2.0900 USDT |
2.0610 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-04-11 |
2.0202 USDT |
1,339,894.2950 NEAR |
2.0040 USDT |
2.0000 USDT |
2.0830 USDT |
2.0660 USDT |
| 2025-04-10 |
2.0215 USDT |
1,468,800.7460 NEAR |
2.1040 USDT |
2.0220 USDT |
2.1070 USDT |
2.0450 USDT |
| 2025-04-09 |
1.9459 USDT |
3,463,096.4950 NEAR |
1.9080 USDT |
1.8220 USDT |
2.1480 USDT |
2.1020 USDT |
| 2025-04-08 |
2.0933 USDT |
865,822.0700 NEAR |
2.1200 USDT |
2.0640 USDT |
2.1700 USDT |
2.0920 USDT |
| 2025-04-07 |
2.1882 USDT |
1,420,783.5590 NEAR |
2.1620 USDT |
1.9790 USDT |
2.2270 USDT |
2.0500 USDT |
| 2025-04-06 |
2.3030 USDT |
2,596,497.5840 NEAR |
2.4440 USDT |
2.1110 USDT |
2.4560 USDT |
2.1620 USDT |
| 2025-04-05 |
2.4765 USDT |
2,218,240.5320 NEAR |
2.5090 USDT |
2.4050 USDT |
2.5350 USDT |
2.4440 USDT |
| 2025-04-04 |
2.4809 USDT |
1,736,252.4790 NEAR |
2.5120 USDT |
2.4020 USDT |
2.5750 USDT |
2.4960 USDT |
| 2025-04-03 |
2.5098 USDT |
1,686,564.8240 NEAR |
2.4520 USDT |
2.3650 USDT |
2.5530 USDT |
2.4000 USDT |
| 2025-04-02 |
2.6168 USDT |
1,214,420.3090 NEAR |
2.6510 USDT |
2.5200 USDT |
2.6540 USDT |
2.5700 USDT |
| 2025-04-01 |
2.5810 USDT |
2,276,686.2830 NEAR |
2.5110 USDT |
2.4840 USDT |
2.7020 USDT |
2.6510 USDT |
| 2025-03-31 |
2.5540 USDT |
2,546,927.7780 NEAR |
2.5960 USDT |
2.4690 USDT |
2.6340 USDT |
2.5120 USDT |
| 2025-03-30 |
2.5820 USDT |
2,294,184.6070 NEAR |
2.5680 USDT |
2.5480 USDT |
2.7790 USDT |
2.5960 USDT |
| 2025-03-29 |
2.6520 USDT |
2,202,833.8600 NEAR |
2.7350 USDT |
2.5220 USDT |
2.7740 USDT |
2.5690 USDT |
| 2025-03-28 |
2.8745 USDT |
2,125,619.4550 NEAR |
3.0140 USDT |
2.6700 USDT |
3.0430 USDT |
2.7350 USDT |
| 2025-03-27 |
3.0075 USDT |
1,297,969.1970 NEAR |
2.9860 USDT |
2.9390 USDT |
3.0930 USDT |
2.9980 USDT |
| 2025-03-26 |
3.0144 USDT |
586,812.4700 NEAR |
3.0280 USDT |
3.0120 USDT |
3.0770 USDT |
3.0620 USDT |
| 2025-03-25 |
2.9799 USDT |
1,920,536.7580 NEAR |
2.9230 USDT |
2.8990 USDT |
3.0780 USDT |
3.0260 USDT |
| 2025-03-24 |
2.8520 USDT |
2,035,636.0860 NEAR |
2.7800 USDT |
2.7610 USDT |
3.0350 USDT |
2.9240 USDT |
| 2025-03-23 |
2.7570 USDT |
1,833,869.7220 NEAR |
2.7330 USDT |
2.7160 USDT |
2.7980 USDT |
2.7810 USDT |
| 2025-03-22 |
2.7512 USDT |
1,377,521.3610 NEAR |
2.7180 USDT |
2.7140 USDT |
2.7970 USDT |
2.7810 USDT |
| 2025-03-21 |
2.7305 USDT |
2,100,821.9310 NEAR |
2.7440 USDT |
2.6860 USDT |
2.7840 USDT |
2.7170 USDT |
| 2025-03-20 |
2.7487 USDT |
1,500,085.6730 NEAR |
2.7930 USDT |
2.6850 USDT |
2.8160 USDT |
2.6920 USDT |
| 2025-03-19 |
2.6900 USDT |
2,302,395.5180 NEAR |
2.5880 USDT |
2.5620 USDT |
2.8250 USDT |
2.7920 USDT |
| 2025-03-18 |
2.5924 USDT |
1,568,001.9210 NEAR |
2.6380 USDT |
2.5190 USDT |
2.6570 USDT |
2.5570 USDT |
| 2025-03-17 |
2.5780 USDT |
2,379,015.9790 NEAR |
2.5180 USDT |
2.5090 USDT |
2.6870 USDT |
2.6380 USDT |
| 2025-03-16 |
2.5810 USDT |
2,359,978.0720 NEAR |
2.6440 USDT |
2.4870 USDT |
2.6700 USDT |
2.5180 USDT |
| 2025-03-15 |
2.6424 USDT |
1,902,693.1600 NEAR |
2.6100 USDT |
2.6040 USDT |
2.6800 USDT |
2.6730 USDT |
| 2025-03-14 |
2.5958 USDT |
1,180,760.0390 NEAR |
2.5740 USDT |
2.5540 USDT |
2.7180 USDT |
2.6440 USDT |
| 2025-03-13 |
2.5306 USDT |
1,149,080.5240 NEAR |
2.5580 USDT |
2.5100 USDT |
2.6320 USDT |
2.6190 USDT |
| 2025-03-12 |
2.4665 USDT |
2,480,677.6140 NEAR |
2.4520 USDT |
2.3490 USDT |
2.5680 USDT |
2.5500 USDT |