Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.4910 USDT |
530,394.8750 NEAR |
2.5100 USDT |
2.4160 USDT |
2.5660 USDT |
2.4720 USDT |
| 2022-08-22 |
4.2112 USDT |
49,385.7440 NEAR |
4.2290 USDT |
4.1600 USDT |
4.2340 USDT |
4.1790 USDT |
| 2022-08-21 |
4.1622 USDT |
267,354.9190 NEAR |
4.1510 USDT |
4.0840 USDT |
4.2770 USDT |
4.2430 USDT |
| 2022-08-20 |
4.2666 USDT |
490,145.6740 NEAR |
4.2490 USDT |
4.0210 USDT |
4.4440 USDT |
4.0630 USDT |
| 2022-08-19 |
4.5731 USDT |
867,728.7020 NEAR |
4.8540 USDT |
4.3260 USDT |
4.9390 USDT |
4.3680 USDT |
| 2022-08-18 |
5.0876 USDT |
314,865.4380 NEAR |
4.9890 USDT |
4.9320 USDT |
5.2020 USDT |
5.0160 USDT |
| 2022-08-17 |
5.1971 USDT |
407,821.8470 NEAR |
5.2630 USDT |
4.9290 USDT |
5.5100 USDT |
4.9750 USDT |
| 2022-08-16 |
5.3684 USDT |
333,394.4440 NEAR |
5.3990 USDT |
5.2350 USDT |
5.5200 USDT |
5.2780 USDT |
| 2022-08-15 |
5.5589 USDT |
297,973.3820 NEAR |
5.6190 USDT |
5.3750 USDT |
5.8200 USDT |
5.4300 USDT |
| 2022-08-14 |
5.7863 USDT |
178,669.2020 NEAR |
5.8870 USDT |
5.5230 USDT |
5.9410 USDT |
5.6190 USDT |
| 2022-08-13 |
5.9541 USDT |
253,219.5370 NEAR |
5.9780 USDT |
5.8290 USDT |
6.1100 USDT |
5.9220 USDT |
| 2022-08-12 |
5.8670 USDT |
392,492.8140 NEAR |
5.7630 USDT |
5.6300 USDT |
6.0630 USDT |
6.0070 USDT |
| 2022-08-11 |
5.8562 USDT |
377,964.7380 NEAR |
5.9070 USDT |
5.7290 USDT |
5.9650 USDT |
5.8050 USDT |
| 2022-08-10 |
5.6645 USDT |
1,147,224.4740 NEAR |
5.3650 USDT |
5.1810 USDT |
6.0740 USDT |
5.8950 USDT |
| 2022-08-09 |
5.3822 USDT |
489,018.5710 NEAR |
5.4880 USDT |
5.1690 USDT |
5.6070 USDT |
5.3600 USDT |
| 2022-08-08 |
5.4010 USDT |
607,153.2840 NEAR |
4.9830 USDT |
4.9790 USDT |
5.7300 USDT |
5.4440 USDT |
| 2022-08-07 |
5.0374 USDT |
328,624.0190 NEAR |
4.9010 USDT |
4.8090 USDT |
5.1920 USDT |
5.0950 USDT |
| 2022-08-06 |
5.0657 USDT |
363,972.5170 NEAR |
5.1990 USDT |
4.8820 USDT |
5.1990 USDT |
4.9340 USDT |
| 2022-08-05 |
4.9696 USDT |
810,188.6630 NEAR |
4.4210 USDT |
4.3960 USDT |
5.2010 USDT |
5.0880 USDT |
| 2022-08-04 |
4.5360 USDT |
502,660.6790 NEAR |
4.5120 USDT |
4.3230 USDT |
4.7460 USDT |
4.4040 USDT |
| 2022-08-03 |
4.3770 USDT |
330,121.2240 NEAR |
4.3110 USDT |
4.1580 USDT |
4.6630 USDT |
4.6280 USDT |
| 2022-08-02 |
4.2541 USDT |
521,664.1360 NEAR |
4.2730 USDT |
4.0360 USDT |
4.4560 USDT |
4.4310 USDT |
| 2022-08-01 |
4.2746 USDT |
353,119.1110 NEAR |
4.2260 USDT |
4.1230 USDT |
4.3710 USDT |
4.1620 USDT |
| 2022-07-31 |
4.4311 USDT |
499,663.6050 NEAR |
4.3590 USDT |
4.3130 USDT |
4.5900 USDT |
4.4230 USDT |
| 2022-07-30 |
4.4821 USDT |
659,682.6200 NEAR |
4.3690 USDT |
4.2980 USDT |
4.6900 USDT |
4.5080 USDT |
| 2022-07-29 |
4.3879 USDT |
677,955.4140 NEAR |
4.3690 USDT |
4.1830 USDT |
4.5840 USDT |
4.3440 USDT |
| 2022-07-28 |
4.2227 USDT |
832,870.2610 NEAR |
4.1570 USDT |
4.0330 USDT |
4.4590 USDT |
4.3880 USDT |
| 2022-07-27 |
3.8471 USDT |
494,957.7950 NEAR |
3.7550 USDT |
3.6390 USDT |
4.0850 USDT |
4.0310 USDT |
| 2022-07-26 |
3.7231 USDT |
298,290.8750 NEAR |
3.7860 USDT |
3.5710 USDT |
3.8060 USDT |
3.6320 USDT |
| 2022-07-25 |
4.1686 USDT |
298,554.7710 NEAR |
4.3510 USDT |
3.8990 USDT |
4.3850 USDT |
3.9020 USDT |
| 2022-07-24 |
4.3787 USDT |
379,090.6440 NEAR |
4.3090 USDT |
4.2560 USDT |
4.4920 USDT |
4.3830 USDT |
| 2022-07-23 |
4.3075 USDT |
394,392.2270 NEAR |
4.3190 USDT |
4.1410 USDT |
4.4750 USDT |
4.3080 USDT |
| 2022-07-22 |
4.5410 USDT |
546,340.8120 NEAR |
4.3760 USDT |
4.3490 USDT |
4.7590 USDT |
4.4530 USDT |
| 2022-07-21 |
4.2332 USDT |
550,573.2840 NEAR |
4.1830 USDT |
4.0460 USDT |
4.4940 USDT |
4.4210 USDT |
| 2022-07-20 |
4.4544 USDT |
792,042.8950 NEAR |
4.5340 USDT |
4.1580 USDT |
4.6260 USDT |
4.2050 USDT |
| 2022-07-19 |
4.3237 USDT |
1,508,732.5560 NEAR |
4.0640 USDT |
4.0130 USDT |
4.5820 USDT |
4.5260 USDT |
| 2022-07-18 |
3.8959 USDT |
557,258.7450 NEAR |
3.5240 USDT |
3.5180 USDT |
4.1160 USDT |
3.9260 USDT |
| 2022-07-17 |
3.6273 USDT |
271,464.5180 NEAR |
3.6440 USDT |
3.5400 USDT |
3.7660 USDT |
3.5560 USDT |
| 2022-07-16 |
3.5300 USDT |
257,465.2850 NEAR |
3.5000 USDT |
3.3740 USDT |
3.6680 USDT |
3.6170 USDT |
| 2022-07-15 |
3.5240 USDT |
228,861.4820 NEAR |
3.4900 USDT |
3.4330 USDT |
3.6370 USDT |
3.5010 USDT |
| 2022-07-14 |
3.2973 USDT |
954,108.7290 NEAR |
3.3380 USDT |
3.2220 USDT |
3.5320 USDT |
3.5030 USDT |
| 2022-07-13 |
3.1821 USDT |
2,353,006.0210 NEAR |
3.1880 USDT |
3.0400 USDT |
3.3040 USDT |
3.2080 USDT |
| 2022-07-12 |
3.2671 USDT |
1,621,550.2370 NEAR |
3.2250 USDT |
3.2020 USDT |
3.3370 USDT |
3.2420 USDT |
| 2022-07-11 |
3.4338 USDT |
193,151.2270 NEAR |
3.5260 USDT |
3.3480 USDT |
3.5360 USDT |
3.3720 USDT |
| 2022-07-10 |
3.6653 USDT |
194,337.9760 NEAR |
3.7980 USDT |
3.5020 USDT |
3.8260 USDT |
3.5730 USDT |
| 2022-07-09 |
3.7366 USDT |
368,677.9520 NEAR |
3.5870 USDT |
3.5870 USDT |
3.8740 USDT |
3.8380 USDT |
| 2022-07-08 |
3.6383 USDT |
401,631.6720 NEAR |
3.7050 USDT |
3.4890 USDT |
3.8450 USDT |
3.6560 USDT |
| 2022-07-07 |
3.5700 USDT |
244,617.7800 NEAR |
3.5030 USDT |
3.4400 USDT |
3.7760 USDT |
3.7760 USDT |
| 2022-07-06 |
3.4182 USDT |
342,063.3380 NEAR |
3.3940 USDT |
3.0120 USDT |
3.5000 USDT |
3.4530 USDT |
| 2022-07-05 |
3.3749 USDT |
816,946.9870 NEAR |
3.5200 USDT |
3.2620 USDT |
3.5920 USDT |
3.4590 USDT |