Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
2.4372 USDT |
1,004,786.0910 MASK |
2.4464 USDT |
2.3110 USDT |
2.4606 USDT |
2.3174 USDT |
| 2024-07-03 |
2.5170 USDT |
1,535,363.6885 MASK |
2.5731 USDT |
2.4641 USDT |
2.5893 USDT |
2.4698 USDT |
| 2024-07-02 |
2.5390 USDT |
1,072,332.1535 MASK |
2.5309 USDT |
2.5084 USDT |
2.5765 USDT |
2.5591 USDT |
| 2024-07-01 |
2.6004 USDT |
988,792.9651 MASK |
2.6238 USDT |
2.5392 USDT |
2.6527 USDT |
2.5549 USDT |
| 2024-06-30 |
2.5564 USDT |
1,112,052.2109 MASK |
2.5097 USDT |
2.4924 USDT |
2.6242 USDT |
2.6022 USDT |
| 2024-06-29 |
2.5412 USDT |
1,107,792.4771 MASK |
2.5369 USDT |
2.5037 USDT |
2.5835 USDT |
2.5112 USDT |
| 2024-06-28 |
2.5874 USDT |
1,648,924.7306 MASK |
2.5891 USDT |
2.5195 USDT |
2.6338 USDT |
2.5362 USDT |
| 2024-06-27 |
2.5539 USDT |
1,583,548.6277 MASK |
2.5340 USDT |
2.4915 USDT |
2.6026 USDT |
2.5926 USDT |
| 2024-06-26 |
2.5443 USDT |
1,687,390.8044 MASK |
2.5693 USDT |
2.4898 USDT |
2.5918 USDT |
2.5340 USDT |
| 2024-06-25 |
2.5655 USDT |
1,656,134.1324 MASK |
2.5580 USDT |
2.5358 USDT |
2.6134 USDT |
2.5839 USDT |
| 2024-06-24 |
2.4474 USDT |
3,336,152.7241 MASK |
2.4576 USDT |
2.3099 USDT |
2.8059 USDT |
2.5087 USDT |
| 2024-06-23 |
2.5006 USDT |
1,484,934.0777 MASK |
2.4807 USDT |
2.4414 USDT |
2.5403 USDT |
2.4565 USDT |
| 2024-06-22 |
2.4972 USDT |
966,860.1473 MASK |
2.4968 USDT |
2.4577 USDT |
2.5378 USDT |
2.5165 USDT |
| 2024-06-21 |
2.5205 USDT |
2,754,531.6207 MASK |
2.4971 USDT |
2.4541 USDT |
2.5660 USDT |
2.4954 USDT |
| 2024-06-20 |
2.5385 USDT |
2,704,001.7537 MASK |
2.4991 USDT |
2.4715 USDT |
2.6313 USDT |
2.5068 USDT |
| 2024-06-19 |
2.5095 USDT |
2,437,339.8583 MASK |
2.4422 USDT |
2.4089 USDT |
2.5644 USDT |
2.5045 USDT |
| 2024-06-18 |
2.4494 USDT |
4,282,114.5802 MASK |
2.6288 USDT |
2.2429 USDT |
2.6463 USDT |
2.3458 USDT |
| 2024-06-17 |
2.7202 USDT |
2,495,156.6619 MASK |
2.8482 USDT |
2.5612 USDT |
2.8704 USDT |
2.7394 USDT |
| 2024-06-16 |
2.8461 USDT |
1,114,709.5785 MASK |
2.8509 USDT |
2.7949 USDT |
2.9006 USDT |
2.8490 USDT |
| 2024-06-15 |
2.8508 USDT |
1,342,186.6443 MASK |
2.8225 USDT |
2.8158 USDT |
2.9290 USDT |
2.8439 USDT |
| 2024-06-14 |
2.8983 USDT |
2,203,784.4033 MASK |
2.9658 USDT |
2.7389 USDT |
3.0191 USDT |
2.7991 USDT |
| 2024-06-13 |
3.0753 USDT |
1,374,055.4872 MASK |
3.1264 USDT |
2.9521 USDT |
3.1346 USDT |
2.9907 USDT |
| 2024-06-12 |
3.1095 USDT |
1,861,918.4496 MASK |
3.0213 USDT |
2.9533 USDT |
3.2023 USDT |
3.1326 USDT |
| 2024-06-11 |
3.0929 USDT |
1,912,845.5832 MASK |
3.1886 USDT |
2.9757 USDT |
3.2041 USDT |
3.0424 USDT |
| 2024-06-10 |
3.2615 USDT |
1,509,103.8914 MASK |
3.3511 USDT |
3.1767 USDT |
3.3573 USDT |
3.1773 USDT |
| 2024-06-09 |
3.1743 USDT |
859,491.6471 MASK |
3.1580 USDT |
3.1316 USDT |
3.2460 USDT |
3.2416 USDT |
| 2024-06-08 |
3.2474 USDT |
1,077,756.9479 MASK |
3.3334 USDT |
3.1374 USDT |
3.3342 USDT |
3.1488 USDT |
| 2024-06-07 |
3.5086 USDT |
1,312,592.6035 MASK |
3.6672 USDT |
3.0531 USDT |
3.7907 USDT |
3.1561 USDT |
| 2024-06-06 |
3.7132 USDT |
680,994.3779 MASK |
3.7224 USDT |
3.6610 USDT |
3.7741 USDT |
3.7075 USDT |
| 2024-06-05 |
3.6857 USDT |
1,175,987.1159 MASK |
3.6252 USDT |
3.6032 USDT |
3.8020 USDT |
3.7209 USDT |
| 2024-06-04 |
3.5504 USDT |
897,539.5874 MASK |
3.5123 USDT |
3.5044 USDT |
3.6256 USDT |
3.6078 USDT |
| 2024-06-03 |
3.5299 USDT |
1,120,997.5465 MASK |
3.4607 USDT |
3.4318 USDT |
3.5860 USDT |
3.5289 USDT |
| 2024-06-02 |
3.5003 USDT |
1,038,861.5531 MASK |
3.4699 USDT |
3.4411 USDT |
3.5913 USDT |
3.4635 USDT |
| 2024-06-01 |
3.4497 USDT |
785,538.0523 MASK |
3.4484 USDT |
3.4136 USDT |
3.4848 USDT |
3.4731 USDT |
| 2024-05-31 |
3.4679 USDT |
998,089.0702 MASK |
3.4850 USDT |
3.3957 USDT |
3.5120 USDT |
3.4619 USDT |
| 2024-05-30 |
3.5395 USDT |
1,270,988.6485 MASK |
3.5443 USDT |
3.4240 USDT |
3.6621 USDT |
3.4966 USDT |
| 2024-05-29 |
3.5976 USDT |
1,359,214.8320 MASK |
3.5507 USDT |
3.5127 USDT |
3.6754 USDT |
3.5659 USDT |
| 2024-05-28 |
3.5096 USDT |
1,209,354.1612 MASK |
3.5366 USDT |
3.4201 USDT |
3.5548 USDT |
3.5152 USDT |
| 2024-05-27 |
3.5177 USDT |
1,095,602.4618 MASK |
3.4489 USDT |
3.4199 USDT |
3.6129 USDT |
3.5443 USDT |
| 2024-05-26 |
3.4926 USDT |
751,930.9543 MASK |
3.5396 USDT |
3.4387 USDT |
3.5626 USDT |
3.4412 USDT |
| 2024-05-25 |
3.5413 USDT |
948,350.7518 MASK |
3.5429 USDT |
3.5130 USDT |
3.5899 USDT |
3.5241 USDT |
| 2024-05-24 |
3.4549 USDT |
1,366,479.8372 MASK |
3.4534 USDT |
3.3722 USDT |
3.5485 USDT |
3.5025 USDT |
| 2024-05-23 |
3.4334 USDT |
2,049,380.7336 MASK |
3.4838 USDT |
3.2618 USDT |
3.5499 USDT |
3.4233 USDT |
| 2024-05-22 |
3.5092 USDT |
1,518,778.9326 MASK |
3.5750 USDT |
3.4136 USDT |
3.5904 USDT |
3.5116 USDT |
| 2024-05-21 |
3.5370 USDT |
985,653.1026 MASK |
3.5883 USDT |
3.5340 USDT |
3.6443 USDT |
3.6136 USDT |
| 2024-05-20 |
3.3174 USDT |
1,151,860.2376 MASK |
3.2648 USDT |
3.2138 USDT |
3.4862 USDT |
3.4678 USDT |
| 2024-05-19 |
3.3216 USDT |
984,621.7069 MASK |
3.4080 USDT |
3.2373 USDT |
3.4106 USDT |
3.2672 USDT |
| 2024-05-18 |
3.4104 USDT |
939,886.3233 MASK |
3.4197 USDT |
3.3532 USDT |
3.4550 USDT |
3.4066 USDT |
| 2024-05-17 |
3.3797 USDT |
947,135.3032 MASK |
3.3518 USDT |
3.3266 USDT |
3.4782 USDT |
3.4309 USDT |
| 2024-05-16 |
3.3071 USDT |
1,295,150.4438 MASK |
3.2980 USDT |
3.2134 USDT |
3.3507 USDT |
3.3293 USDT |