Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
14.6231 USDT |
24,874.7254 MASK |
13.9509 USDT |
13.7826 USDT |
15.2634 USDT |
14.3184 USDT |
| 2021-03-17 |
15.0986 USDT |
28,023.6478 MASK |
15.9485 USDT |
13.9203 USDT |
16.4891 USDT |
14.3428 USDT |
| 2021-03-16 |
15.6195 USDT |
30,045.8447 MASK |
15.8160 USDT |
14.6761 USDT |
16.6627 USDT |
16.1107 USDT |
| 2021-03-15 |
16.0243 USDT |
59,193.6884 MASK |
14.2117 USDT |
14.2114 USDT |
17.5119 USDT |
15.8112 USDT |
| 2021-03-14 |
13.4242 USDT |
24,122.0576 MASK |
13.2292 USDT |
12.7276 USDT |
14.5920 USDT |
13.9489 USDT |
| 2021-03-13 |
13.2536 USDT |
43,568.1866 MASK |
12.1870 USDT |
12.0558 USDT |
14.4298 USDT |
13.4225 USDT |
| 2021-03-12 |
12.6060 USDT |
36,942.9798 MASK |
13.2387 USDT |
11.9367 USDT |
13.7625 USDT |
12.2513 USDT |
| 2021-03-11 |
13.8967 USDT |
21,021.6025 MASK |
13.8804 USDT |
13.2242 USDT |
14.1616 USDT |
13.2468 USDT |
| 2021-03-10 |
14.2165 USDT |
32,029.1606 MASK |
14.4173 USDT |
13.2994 USDT |
15.7641 USDT |
14.0018 USDT |
| 2021-03-09 |
15.3556 USDT |
18,508.2197 MASK |
15.4856 USDT |
14.5289 USDT |
15.5121 USDT |
14.7748 USDT |
| 2021-03-08 |
15.5263 USDT |
22,367.6539 MASK |
15.8271 USDT |
13.5701 USDT |
15.9118 USDT |
14.9579 USDT |
| 2021-03-07 |
17.3893 USDT |
28,461.2116 MASK |
18.0252 USDT |
15.1024 USDT |
18.7696 USDT |
15.1230 USDT |
| 2021-03-06 |
18.9461 USDT |
27,465.8937 MASK |
18.9051 USDT |
16.8478 USDT |
20.1751 USDT |
18.2905 USDT |
| 2021-03-05 |
17.9168 USDT |
67,705.2690 MASK |
17.9145 USDT |
15.2443 USDT |
20.9879 USDT |
19.1255 USDT |
| 2021-03-04 |
14.8390 USDT |
73,650.6119 MASK |
13.6695 USDT |
12.7936 USDT |
18.9000 USDT |
17.3691 USDT |
| 2021-03-03 |
10.6358 USDT |
71,758.7589 MASK |
8.9718 USDT |
8.7829 USDT |
13.0707 USDT |
12.3664 USDT |
| 2021-03-02 |
9.9451 USDT |
52,974.7487 MASK |
10.3951 USDT |
9.3181 USDT |
10.9984 USDT |
9.3850 USDT |
| 2021-03-01 |
9.2554 USDT |
97,398.7353 MASK |
8.6277 USDT |
8.3614 USDT |
11.2674 USDT |
10.0234 USDT |
| 2021-02-28 |
9.5184 USDT |
128,551.4817 MASK |
10.5990 USDT |
7.8792 USDT |
10.5990 USDT |
7.9928 USDT |
| 2021-02-27 |
11.9882 USDT |
218,791.0432 MASK |
16.3504 USDT |
10.1319 USDT |
17.6386 USDT |
11.0155 USDT |
| 2021-02-26 |
15.6506 USDT |
159,316.4124 MASK |
14.4834 USDT |
12.5092 USDT |
20.5490 USDT |
15.9508 USDT |
| 2021-02-25 |
9.7338 USDT |
159,667.6794 MASK |
5.0000 USDT |
5.0000 USDT |
24.9749 USDT |
14.4677 USDT |