Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
5.1698 USDT |
1,612,964.0502 MASK |
4.9498 USDT |
4.9228 USDT |
5.3682 USDT |
5.2817 USDT |
| 2024-03-25 |
4.8253 USDT |
945,170.0904 MASK |
4.7792 USDT |
4.7478 USDT |
4.9406 USDT |
4.9343 USDT |
| 2024-03-24 |
4.7288 USDT |
1,139,643.0619 MASK |
4.6652 USDT |
4.6215 USDT |
4.8924 USDT |
4.6965 USDT |
| 2024-03-23 |
4.5943 USDT |
922,113.6725 MASK |
4.5442 USDT |
4.4999 USDT |
4.7883 USDT |
4.7353 USDT |
| 2024-03-22 |
4.6159 USDT |
1,646,751.3080 MASK |
4.6337 USDT |
4.3883 USDT |
4.8683 USDT |
4.4338 USDT |
| 2024-03-21 |
4.5226 USDT |
1,792,184.1010 MASK |
4.5174 USDT |
4.3590 USDT |
4.6758 USDT |
4.5942 USDT |
| 2024-03-20 |
4.2314 USDT |
2,706,382.4732 MASK |
4.2034 USDT |
3.9717 USDT |
4.5363 USDT |
4.5317 USDT |
| 2024-03-19 |
4.4657 USDT |
3,228,214.2021 MASK |
4.8522 USDT |
4.2152 USDT |
4.9064 USDT |
4.3205 USDT |
| 2024-03-18 |
5.1414 USDT |
3,858,760.4482 MASK |
4.6195 USDT |
4.5557 USDT |
5.5779 USDT |
4.8369 USDT |
| 2024-03-17 |
4.3701 USDT |
1,690,091.6722 MASK |
4.2704 USDT |
4.0301 USDT |
4.8931 USDT |
4.6440 USDT |
| 2024-03-16 |
4.5558 USDT |
1,665,540.9976 MASK |
4.6233 USDT |
4.3463 USDT |
4.7220 USDT |
4.3830 USDT |
| 2024-03-15 |
4.5793 USDT |
3,264,005.1580 MASK |
4.9934 USDT |
4.2309 USDT |
5.0666 USDT |
4.4104 USDT |
| 2024-03-14 |
4.9994 USDT |
1,761,028.0189 MASK |
5.2264 USDT |
4.7175 USDT |
5.3244 USDT |
4.9685 USDT |
| 2024-03-13 |
5.0769 USDT |
1,164,668.8460 MASK |
5.0679 USDT |
4.9920 USDT |
5.2783 USDT |
5.1728 USDT |
| 2024-03-12 |
5.0045 USDT |
1,715,832.2355 MASK |
5.2080 USDT |
4.7227 USDT |
5.2535 USDT |
4.9745 USDT |
| 2024-03-11 |
5.0994 USDT |
1,652,511.5090 MASK |
5.1765 USDT |
4.8404 USDT |
5.2825 USDT |
5.1831 USDT |
| 2024-03-10 |
5.1872 USDT |
1,556,850.7020 MASK |
5.2073 USDT |
4.9349 USDT |
5.4693 USDT |
5.0736 USDT |
| 2024-03-09 |
4.9447 USDT |
1,341,761.2968 MASK |
4.8170 USDT |
4.7425 USDT |
5.2843 USDT |
5.0934 USDT |
| 2024-03-08 |
4.8321 USDT |
1,679,092.1578 MASK |
4.9656 USDT |
4.5881 USDT |
5.0633 USDT |
4.8232 USDT |
| 2024-03-07 |
4.8753 USDT |
2,343,079.1199 MASK |
4.8168 USDT |
4.7162 USDT |
4.9970 USDT |
4.9903 USDT |
| 2024-03-06 |
4.4760 USDT |
3,541,974.8759 MASK |
4.4251 USDT |
4.2388 USDT |
4.7459 USDT |
4.6921 USDT |
| 2024-03-05 |
4.6219 USDT |
6,515,857.1582 MASK |
4.7531 USDT |
3.9297 USDT |
4.9311 USDT |
4.3369 USDT |
| 2024-03-04 |
4.8670 USDT |
3,739,811.4840 MASK |
4.8705 USDT |
4.6000 USDT |
5.0016 USDT |
4.7277 USDT |
| 2024-03-03 |
4.7852 USDT |
6,645,832.0598 MASK |
4.9667 USDT |
4.3880 USDT |
5.0038 USDT |
4.7313 USDT |
| 2024-03-02 |
4.8255 USDT |
2,947,584.1673 MASK |
4.7760 USDT |
4.6878 USDT |
4.9047 USDT |
4.8917 USDT |
| 2024-03-01 |
4.6670 USDT |
1,037,490.5565 MASK |
4.5239 USDT |
4.5237 USDT |
4.8218 USDT |
4.7821 USDT |
| 2024-02-29 |
4.7376 USDT |
1,143,103.5409 MASK |
4.6760 USDT |
4.5444 USDT |
4.9851 USDT |
4.5546 USDT |
| 2024-02-28 |
4.5031 USDT |
973,823.4969 MASK |
4.4357 USDT |
4.0228 USDT |
5.1184 USDT |
4.4979 USDT |
| 2024-02-27 |
4.4240 USDT |
1,215,086.5679 MASK |
4.4556 USDT |
4.3002 USDT |
4.5502 USDT |
4.4372 USDT |
| 2024-02-26 |
4.4111 USDT |
1,710,415.0816 MASK |
4.4260 USDT |
4.2720 USDT |
4.5909 USDT |
4.4156 USDT |
| 2024-02-25 |
4.5649 USDT |
1,582,321.0126 MASK |
4.7208 USDT |
4.4524 USDT |
4.7522 USDT |
4.4973 USDT |
| 2024-02-24 |
4.5054 USDT |
2,078,717.1366 MASK |
4.3965 USDT |
4.3054 USDT |
4.8191 USDT |
4.6176 USDT |
| 2024-02-23 |
4.4028 USDT |
2,667,163.9284 MASK |
4.3594 USDT |
4.1803 USDT |
4.7354 USDT |
4.4661 USDT |
| 2024-02-22 |
4.3291 USDT |
2,669,484.9688 MASK |
4.1151 USDT |
4.1033 USDT |
4.6264 USDT |
4.4886 USDT |
| 2024-02-21 |
4.2054 USDT |
3,255,607.5548 MASK |
4.2017 USDT |
3.9005 USDT |
4.5974 USDT |
4.0654 USDT |
| 2024-02-20 |
3.9963 USDT |
1,996,507.5957 MASK |
4.1207 USDT |
3.7516 USDT |
4.1396 USDT |
4.1026 USDT |
| 2024-02-19 |
3.9672 USDT |
2,354,252.3274 MASK |
3.8566 USDT |
3.8218 USDT |
4.1767 USDT |
4.1395 USDT |
| 2024-02-18 |
3.8772 USDT |
2,024,908.6601 MASK |
3.7742 USDT |
3.7662 USDT |
4.0092 USDT |
3.8752 USDT |
| 2024-02-17 |
3.7149 USDT |
2,108,816.5431 MASK |
3.7267 USDT |
3.5824 USDT |
3.7998 USDT |
3.7095 USDT |
| 2024-02-16 |
3.7533 USDT |
1,976,802.4363 MASK |
3.7656 USDT |
3.6300 USDT |
3.8257 USDT |
3.6633 USDT |
| 2024-02-15 |
3.7264 USDT |
2,995,994.0050 MASK |
3.6951 USDT |
3.6489 USDT |
3.8349 USDT |
3.7648 USDT |
| 2024-02-14 |
3.6401 USDT |
2,686,181.5605 MASK |
3.6112 USDT |
3.5556 USDT |
3.7308 USDT |
3.6873 USDT |
| 2024-02-13 |
3.6509 USDT |
2,614,425.3830 MASK |
3.6835 USDT |
3.5202 USDT |
3.7500 USDT |
3.5837 USDT |
| 2024-02-12 |
3.5950 USDT |
2,370,028.2047 MASK |
3.5907 USDT |
3.5247 USDT |
3.7031 USDT |
3.6781 USDT |
| 2024-02-11 |
3.6235 USDT |
2,337,566.8191 MASK |
3.5778 USDT |
3.5493 USDT |
3.7145 USDT |
3.5681 USDT |
| 2024-02-10 |
3.5542 USDT |
2,248,793.1280 MASK |
3.5456 USDT |
3.4764 USDT |
3.6500 USDT |
3.6159 USDT |
| 2024-02-09 |
3.5040 USDT |
2,486,280.7235 MASK |
3.4657 USDT |
3.4571 USDT |
3.5453 USDT |
3.5366 USDT |
| 2024-02-08 |
3.4713 USDT |
2,568,365.7204 MASK |
3.4359 USDT |
3.4319 USDT |
3.5388 USDT |
3.4811 USDT |
| 2024-02-07 |
3.3636 USDT |
2,288,234.2876 MASK |
3.3601 USDT |
3.3177 USDT |
3.4236 USDT |
3.4124 USDT |
| 2024-02-06 |
3.3519 USDT |
2,657,694.4581 MASK |
3.3046 USDT |
3.2766 USDT |
3.4078 USDT |
3.3774 USDT |