Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.4136 USDT |
734,916.5971 MASK |
3.3872 USDT |
3.3394 USDT |
3.5081 USDT |
3.4072 USDT |
| 2024-05-05 |
3.3505 USDT |
1,005,936.2131 MASK |
3.3353 USDT |
3.2635 USDT |
3.4720 USDT |
3.3849 USDT |
| 2024-05-04 |
3.3562 USDT |
901,837.1293 MASK |
3.3577 USDT |
3.3173 USDT |
3.4025 USDT |
3.3565 USDT |
| 2024-05-03 |
3.2891 USDT |
1,299,679.8947 MASK |
3.2403 USDT |
3.1915 USDT |
3.3962 USDT |
3.3731 USDT |
| 2024-05-02 |
3.1763 USDT |
1,884,397.4846 MASK |
3.1803 USDT |
3.0697 USDT |
3.2684 USDT |
3.2556 USDT |
| 2024-05-01 |
3.0759 USDT |
2,631,132.9187 MASK |
3.1447 USDT |
2.9335 USDT |
3.2093 USDT |
3.1151 USDT |
| 2024-04-30 |
3.2166 USDT |
2,185,441.1496 MASK |
3.4046 USDT |
3.0446 USDT |
3.4564 USDT |
3.1292 USDT |
| 2024-04-29 |
3.4037 USDT |
1,332,366.9528 MASK |
3.4579 USDT |
3.3251 USDT |
3.4756 USDT |
3.3702 USDT |
| 2024-04-28 |
3.5266 USDT |
791,076.3470 MASK |
3.4972 USDT |
3.4838 USDT |
3.5821 USDT |
3.5342 USDT |
| 2024-04-27 |
3.4170 USDT |
1,069,439.8402 MASK |
3.4402 USDT |
3.2878 USDT |
3.5382 USDT |
3.4869 USDT |
| 2024-04-26 |
3.4823 USDT |
1,199,937.3488 MASK |
3.5195 USDT |
3.4068 USDT |
3.5363 USDT |
3.4349 USDT |
| 2024-04-25 |
3.4893 USDT |
1,255,923.9470 MASK |
3.5248 USDT |
3.3906 USDT |
3.5792 USDT |
3.5431 USDT |
| 2024-04-24 |
3.6552 USDT |
1,203,936.4590 MASK |
3.6518 USDT |
3.5013 USDT |
3.7825 USDT |
3.5701 USDT |
| 2024-04-23 |
3.6218 USDT |
893,853.4910 MASK |
3.6435 USDT |
3.5454 USDT |
3.6734 USDT |
3.6301 USDT |
| 2024-04-22 |
3.6343 USDT |
1,377,886.2959 MASK |
3.5871 USDT |
3.5667 USDT |
3.7083 USDT |
3.6610 USDT |
| 2024-04-21 |
3.6151 USDT |
1,074,048.8767 MASK |
3.6596 USDT |
3.4994 USDT |
3.6925 USDT |
3.5675 USDT |
| 2024-04-20 |
3.5153 USDT |
1,286,565.5456 MASK |
3.4606 USDT |
3.3990 USDT |
3.6871 USDT |
3.6782 USDT |
| 2024-04-19 |
3.4075 USDT |
2,190,620.1742 MASK |
3.4041 USDT |
3.1273 USDT |
3.5402 USDT |
3.4696 USDT |
| 2024-04-18 |
3.3240 USDT |
2,278,698.0848 MASK |
3.2760 USDT |
3.1947 USDT |
3.4370 USDT |
3.4168 USDT |
| 2024-04-17 |
3.2840 USDT |
2,686,663.9097 MASK |
3.3448 USDT |
3.1495 USDT |
3.3883 USDT |
3.3054 USDT |
| 2024-04-16 |
3.2793 USDT |
3,061,334.0781 MASK |
3.3187 USDT |
3.1435 USDT |
3.3664 USDT |
3.2977 USDT |
| 2024-04-15 |
3.4543 USDT |
2,286,930.0753 MASK |
3.4958 USDT |
3.2938 USDT |
3.6524 USDT |
3.3347 USDT |
| 2024-04-14 |
3.2293 USDT |
4,504,815.5473 MASK |
3.3054 USDT |
3.1027 USDT |
3.4531 USDT |
3.3853 USDT |
| 2024-04-13 |
3.8108 USDT |
2,264,807.8302 MASK |
3.9241 USDT |
3.4195 USDT |
3.9913 USDT |
3.5147 USDT |
| 2024-04-12 |
4.1940 USDT |
2,456,896.7601 MASK |
4.7917 USDT |
3.6022 USDT |
4.8507 USDT |
3.9134 USDT |
| 2024-04-11 |
4.7946 USDT |
925,727.2967 MASK |
4.8164 USDT |
4.6915 USDT |
4.9077 USDT |
4.7510 USDT |
| 2024-04-10 |
4.8134 USDT |
1,224,246.4314 MASK |
4.8833 USDT |
4.5879 USDT |
4.9491 USDT |
4.7399 USDT |
| 2024-04-09 |
5.0848 USDT |
923,117.2276 MASK |
5.2757 USDT |
4.8516 USDT |
5.2998 USDT |
4.9246 USDT |
| 2024-04-08 |
5.1926 USDT |
741,362.5574 MASK |
5.1750 USDT |
5.0336 USDT |
5.3316 USDT |
5.2326 USDT |
| 2024-04-07 |
5.2066 USDT |
799,736.0909 MASK |
5.1129 USDT |
5.0792 USDT |
5.3795 USDT |
5.1517 USDT |
| 2024-04-06 |
5.0814 USDT |
832,865.5092 MASK |
5.0838 USDT |
5.0036 USDT |
5.1619 USDT |
5.1071 USDT |
| 2024-04-05 |
4.9641 USDT |
1,671,644.7367 MASK |
5.0825 USDT |
4.6600 USDT |
5.2145 USDT |
5.0841 USDT |
| 2024-04-04 |
4.8169 USDT |
1,036,402.2236 MASK |
4.7558 USDT |
4.5771 USDT |
5.1043 USDT |
5.0318 USDT |
| 2024-04-03 |
4.8959 USDT |
1,434,971.7766 MASK |
4.9956 USDT |
4.6447 USDT |
5.1065 USDT |
4.7435 USDT |
| 2024-04-02 |
5.3737 USDT |
2,040,729.5691 MASK |
5.7678 USDT |
4.9513 USDT |
5.8627 USDT |
5.0451 USDT |
| 2024-04-01 |
5.6367 USDT |
2,124,675.7549 MASK |
5.6468 USDT |
5.3076 USDT |
5.8838 USDT |
5.5448 USDT |
| 2024-03-31 |
5.5148 USDT |
954,037.7307 MASK |
5.4992 USDT |
5.3679 USDT |
5.7311 USDT |
5.5973 USDT |
| 2024-03-30 |
5.6886 USDT |
1,246,004.3300 MASK |
5.6267 USDT |
5.5262 USDT |
5.8118 USDT |
5.5489 USDT |
| 2024-03-29 |
5.7568 USDT |
2,519,943.6909 MASK |
5.2469 USDT |
5.0342 USDT |
6.5724 USDT |
5.7631 USDT |
| 2024-03-28 |
5.2848 USDT |
1,986,946.8256 MASK |
5.0597 USDT |
5.0401 USDT |
5.4903 USDT |
5.2574 USDT |
| 2024-03-27 |
5.1615 USDT |
1,437,961.5693 MASK |
5.3821 USDT |
4.9182 USDT |
5.3880 USDT |
5.0899 USDT |
| 2024-03-26 |
5.1698 USDT |
1,612,964.0502 MASK |
4.9498 USDT |
4.9228 USDT |
5.3682 USDT |
5.2817 USDT |
| 2024-03-25 |
4.8253 USDT |
945,170.0904 MASK |
4.7792 USDT |
4.7478 USDT |
4.9406 USDT |
4.9343 USDT |
| 2024-03-24 |
4.7288 USDT |
1,139,643.0619 MASK |
4.6652 USDT |
4.6215 USDT |
4.8924 USDT |
4.6965 USDT |
| 2024-03-23 |
4.5943 USDT |
922,113.6725 MASK |
4.5442 USDT |
4.4999 USDT |
4.7883 USDT |
4.7353 USDT |
| 2024-03-22 |
4.6159 USDT |
1,646,751.3080 MASK |
4.6337 USDT |
4.3883 USDT |
4.8683 USDT |
4.4338 USDT |
| 2024-03-21 |
4.5226 USDT |
1,792,184.1010 MASK |
4.5174 USDT |
4.3590 USDT |
4.6758 USDT |
4.5942 USDT |
| 2024-03-20 |
4.2314 USDT |
2,706,382.4732 MASK |
4.2034 USDT |
3.9717 USDT |
4.5363 USDT |
4.5317 USDT |
| 2024-03-19 |
4.4657 USDT |
3,228,214.2021 MASK |
4.8522 USDT |
4.2152 USDT |
4.9064 USDT |
4.3205 USDT |
| 2024-03-18 |
5.1414 USDT |
3,858,760.4482 MASK |
4.6195 USDT |
4.5557 USDT |
5.5779 USDT |
4.8369 USDT |