Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
4.8753 USDT |
2,343,079.1199 MASK |
4.8168 USDT |
4.7162 USDT |
4.9970 USDT |
4.9903 USDT |
| 2024-03-06 |
4.4760 USDT |
3,541,974.8759 MASK |
4.4251 USDT |
4.2388 USDT |
4.7459 USDT |
4.6921 USDT |
| 2024-03-05 |
4.6219 USDT |
6,515,857.1582 MASK |
4.7531 USDT |
3.9297 USDT |
4.9311 USDT |
4.3369 USDT |
| 2024-03-04 |
4.8670 USDT |
3,739,811.4840 MASK |
4.8705 USDT |
4.6000 USDT |
5.0016 USDT |
4.7277 USDT |
| 2024-03-03 |
4.7852 USDT |
6,645,832.0598 MASK |
4.9667 USDT |
4.3880 USDT |
5.0038 USDT |
4.7313 USDT |
| 2024-03-02 |
4.8255 USDT |
2,947,584.1673 MASK |
4.7760 USDT |
4.6878 USDT |
4.9047 USDT |
4.8917 USDT |
| 2024-03-01 |
4.6670 USDT |
1,037,490.5565 MASK |
4.5239 USDT |
4.5237 USDT |
4.8218 USDT |
4.7821 USDT |
| 2024-02-29 |
4.7376 USDT |
1,143,103.5409 MASK |
4.6760 USDT |
4.5444 USDT |
4.9851 USDT |
4.5546 USDT |
| 2024-02-28 |
4.5031 USDT |
973,823.4969 MASK |
4.4357 USDT |
4.0228 USDT |
5.1184 USDT |
4.4979 USDT |
| 2024-02-27 |
4.4240 USDT |
1,215,086.5679 MASK |
4.4556 USDT |
4.3002 USDT |
4.5502 USDT |
4.4372 USDT |
| 2024-02-26 |
4.4111 USDT |
1,710,415.0816 MASK |
4.4260 USDT |
4.2720 USDT |
4.5909 USDT |
4.4156 USDT |
| 2024-02-25 |
4.5649 USDT |
1,582,321.0126 MASK |
4.7208 USDT |
4.4524 USDT |
4.7522 USDT |
4.4973 USDT |
| 2024-02-24 |
4.5054 USDT |
2,078,717.1366 MASK |
4.3965 USDT |
4.3054 USDT |
4.8191 USDT |
4.6176 USDT |
| 2024-02-23 |
4.4028 USDT |
2,667,163.9284 MASK |
4.3594 USDT |
4.1803 USDT |
4.7354 USDT |
4.4661 USDT |
| 2024-02-22 |
4.3291 USDT |
2,669,484.9688 MASK |
4.1151 USDT |
4.1033 USDT |
4.6264 USDT |
4.4886 USDT |
| 2024-02-21 |
4.2054 USDT |
3,255,607.5548 MASK |
4.2017 USDT |
3.9005 USDT |
4.5974 USDT |
4.0654 USDT |
| 2024-02-20 |
3.9963 USDT |
1,996,507.5957 MASK |
4.1207 USDT |
3.7516 USDT |
4.1396 USDT |
4.1026 USDT |
| 2024-02-19 |
3.9672 USDT |
2,354,252.3274 MASK |
3.8566 USDT |
3.8218 USDT |
4.1767 USDT |
4.1395 USDT |
| 2024-02-18 |
3.8772 USDT |
2,024,908.6601 MASK |
3.7742 USDT |
3.7662 USDT |
4.0092 USDT |
3.8752 USDT |
| 2024-02-17 |
3.7149 USDT |
2,108,816.5431 MASK |
3.7267 USDT |
3.5824 USDT |
3.7998 USDT |
3.7095 USDT |
| 2024-02-16 |
3.7533 USDT |
1,976,802.4363 MASK |
3.7656 USDT |
3.6300 USDT |
3.8257 USDT |
3.6633 USDT |
| 2024-02-15 |
3.7264 USDT |
2,995,994.0050 MASK |
3.6951 USDT |
3.6489 USDT |
3.8349 USDT |
3.7648 USDT |
| 2024-02-14 |
3.6401 USDT |
2,686,181.5605 MASK |
3.6112 USDT |
3.5556 USDT |
3.7308 USDT |
3.6873 USDT |
| 2024-02-13 |
3.6509 USDT |
2,614,425.3830 MASK |
3.6835 USDT |
3.5202 USDT |
3.7500 USDT |
3.5837 USDT |
| 2024-02-12 |
3.5950 USDT |
2,370,028.2047 MASK |
3.5907 USDT |
3.5247 USDT |
3.7031 USDT |
3.6781 USDT |
| 2024-02-11 |
3.6235 USDT |
2,337,566.8191 MASK |
3.5778 USDT |
3.5493 USDT |
3.7145 USDT |
3.5681 USDT |
| 2024-02-10 |
3.5542 USDT |
2,248,793.1280 MASK |
3.5456 USDT |
3.4764 USDT |
3.6500 USDT |
3.6159 USDT |
| 2024-02-09 |
3.5040 USDT |
2,486,280.7235 MASK |
3.4657 USDT |
3.4571 USDT |
3.5453 USDT |
3.5366 USDT |
| 2024-02-08 |
3.4713 USDT |
2,568,365.7204 MASK |
3.4359 USDT |
3.4319 USDT |
3.5388 USDT |
3.4811 USDT |
| 2024-02-07 |
3.3636 USDT |
2,288,234.2876 MASK |
3.3601 USDT |
3.3177 USDT |
3.4236 USDT |
3.4124 USDT |
| 2024-02-06 |
3.3519 USDT |
2,657,694.4581 MASK |
3.3046 USDT |
3.2766 USDT |
3.4078 USDT |
3.3774 USDT |
| 2024-02-05 |
3.3113 USDT |
3,086,634.9568 MASK |
3.2896 USDT |
3.2219 USDT |
3.3848 USDT |
3.3113 USDT |
| 2024-02-04 |
3.3794 USDT |
1,552,445.1772 MASK |
3.4082 USDT |
3.2981 USDT |
3.4112 USDT |
3.3472 USDT |
| 2024-02-03 |
3.3974 USDT |
2,438,587.1158 MASK |
3.3866 USDT |
3.3423 USDT |
3.4545 USDT |
3.4250 USDT |
| 2024-02-02 |
3.3704 USDT |
2,641,237.2963 MASK |
3.3553 USDT |
3.3354 USDT |
3.4105 USDT |
3.3690 USDT |
| 2024-02-01 |
3.3438 USDT |
3,964,685.1955 MASK |
3.3420 USDT |
3.2718 USDT |
3.4176 USDT |
3.3347 USDT |
| 2024-01-31 |
3.3854 USDT |
5,971,404.3422 MASK |
3.3967 USDT |
3.2819 USDT |
3.4423 USDT |
3.3979 USDT |
| 2024-01-30 |
3.4760 USDT |
4,263,316.8535 MASK |
3.5021 USDT |
3.4230 USDT |
3.5234 USDT |
3.4621 USDT |
| 2024-01-29 |
3.4450 USDT |
4,198,485.6371 MASK |
3.3977 USDT |
3.3693 USDT |
3.5115 USDT |
3.4997 USDT |
| 2024-01-28 |
3.4384 USDT |
2,223,691.6461 MASK |
3.4474 USDT |
3.3664 USDT |
3.5013 USDT |
3.4052 USDT |
| 2024-01-27 |
3.4285 USDT |
3,400,421.8260 MASK |
3.4057 USDT |
3.3894 USDT |
3.4842 USDT |
3.4326 USDT |
| 2024-01-26 |
3.3356 USDT |
5,371,855.7817 MASK |
3.2711 USDT |
3.2203 USDT |
3.4366 USDT |
3.3986 USDT |
| 2024-01-25 |
3.2787 USDT |
6,840,498.4208 MASK |
3.3157 USDT |
3.2084 USDT |
3.3289 USDT |
3.2823 USDT |
| 2024-01-24 |
3.2383 USDT |
7,027,798.6900 MASK |
3.2475 USDT |
3.1922 USDT |
3.3172 USDT |
3.2791 USDT |
| 2024-01-23 |
3.2646 USDT |
7,661,598.2631 MASK |
3.3526 USDT |
3.0590 USDT |
3.4034 USDT |
3.2185 USDT |
| 2024-01-22 |
3.4938 USDT |
5,428,793.5240 MASK |
3.5675 USDT |
3.3724 USDT |
3.5894 USDT |
3.4414 USDT |
| 2024-01-21 |
3.6671 USDT |
3,850,564.8704 MASK |
3.6800 USDT |
3.5755 USDT |
3.7916 USDT |
3.6197 USDT |
| 2024-01-20 |
3.5365 USDT |
4,133,970.6801 MASK |
3.5449 USDT |
3.4758 USDT |
3.6479 USDT |
3.6319 USDT |
| 2024-01-19 |
3.4862 USDT |
8,782,136.0923 MASK |
3.5057 USDT |
3.3395 USDT |
3.5753 USDT |
3.5488 USDT |
| 2024-01-18 |
3.6174 USDT |
9,353,886.7935 MASK |
3.6924 USDT |
3.4530 USDT |
3.6945 USDT |
3.5234 USDT |