Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1.1872 USDT |
1,745,698.6953 MASK |
1.1789 USDT |
1.1606 USDT |
1.1933 USDT |
1.1771 USDT |
| 2025-04-29 |
1.1942 USDT |
1,490,781.0735 MASK |
1.1949 USDT |
1.1893 USDT |
1.2179 USDT |
1.1954 USDT |
| 2025-04-28 |
1.1938 USDT |
4,540,948.9758 MASK |
1.1846 USDT |
1.1582 USDT |
1.2314 USDT |
1.1989 USDT |
| 2025-04-27 |
1.2178 USDT |
1,689,106.6074 MASK |
1.2459 USDT |
1.1826 USDT |
1.2497 USDT |
1.1930 USDT |
| 2025-04-26 |
1.2105 USDT |
2,870,037.9710 MASK |
1.2029 USDT |
1.1841 USDT |
1.2383 USDT |
1.2173 USDT |
| 2025-04-25 |
1.1934 USDT |
2,660,551.9250 MASK |
1.1979 USDT |
1.1682 USDT |
1.2222 USDT |
1.1960 USDT |
| 2025-04-24 |
1.1841 USDT |
2,399,108.5829 MASK |
1.2041 USDT |
1.1419 USDT |
1.2041 USDT |
1.1560 USDT |
| 2025-04-23 |
1.1683 USDT |
7,904,443.7367 MASK |
1.1324 USDT |
1.1229 USDT |
1.3047 USDT |
1.2041 USDT |
| 2025-04-22 |
1.0748 USDT |
3,941,907.1758 MASK |
1.0767 USDT |
1.0350 USDT |
1.1204 USDT |
1.0918 USDT |
| 2025-04-21 |
1.0787 USDT |
6,491,697.4175 MASK |
1.0803 USDT |
1.0648 USDT |
1.1437 USDT |
1.0771 USDT |
| 2025-04-20 |
1.0726 USDT |
8,876,154.0045 MASK |
1.0641 USDT |
1.0460 USDT |
1.1054 USDT |
1.0811 USDT |
| 2025-04-19 |
1.0372 USDT |
206,439.4974 MASK |
1.0407 USDT |
1.0313 USDT |
1.0442 USDT |
1.0385 USDT |
| 2025-04-18 |
1.0164 USDT |
1,323,989.0708 MASK |
1.0276 USDT |
1.0114 USDT |
1.0419 USDT |
1.0387 USDT |
| 2025-04-17 |
1.0103 USDT |
10,625,473.6727 MASK |
0.9931 USDT |
0.9682 USDT |
1.1572 USDT |
1.0276 USDT |
| 2025-04-16 |
1.0483 USDT |
1,563,293.6915 MASK |
1.0423 USDT |
1.0286 USDT |
1.0580 USDT |
1.0363 USDT |
| 2025-04-15 |
1.0729 USDT |
2,236,296.4719 MASK |
1.0772 USDT |
1.0451 USDT |
1.0822 USDT |
1.0542 USDT |
| 2025-04-14 |
1.0970 USDT |
5,687,174.8560 MASK |
1.1168 USDT |
1.0647 USDT |
1.1744 USDT |
1.0772 USDT |
| 2025-04-13 |
1.1753 USDT |
7,674,289.9827 MASK |
1.1487 USDT |
1.1010 USDT |
1.2277 USDT |
1.1207 USDT |
| 2025-04-12 |
1.1384 USDT |
6,501,849.0044 MASK |
1.0713 USDT |
1.0619 USDT |
1.2502 USDT |
1.1485 USDT |
| 2025-04-11 |
1.0715 USDT |
3,903,768.5918 MASK |
1.0716 USDT |
1.0403 USDT |
1.0906 USDT |
1.0713 USDT |
| 2025-04-10 |
1.1068 USDT |
5,225,439.6983 MASK |
1.1420 USDT |
1.0543 USDT |
1.1649 USDT |
1.0716 USDT |
| 2025-04-09 |
1.0600 USDT |
16,915,246.0388 MASK |
0.9777 USDT |
0.9312 USDT |
1.1863 USDT |
1.1423 USDT |
| 2025-04-08 |
1.0203 USDT |
3,530,458.3633 MASK |
1.0269 USDT |
0.9811 USDT |
1.0513 USDT |
0.9883 USDT |
| 2025-04-07 |
1.0395 USDT |
9,241,296.0784 MASK |
1.0796 USDT |
0.9438 USDT |
1.0868 USDT |
1.0206 USDT |
| 2025-04-06 |
1.1887 USDT |
6,346,572.7627 MASK |
1.1745 USDT |
1.1013 USDT |
1.2536 USDT |
1.1074 USDT |
| 2025-04-05 |
1.1757 USDT |
6,413,355.8722 MASK |
1.1726 USDT |
1.1280 USDT |
1.2593 USDT |
1.1564 USDT |
| 2025-04-04 |
1.1942 USDT |
3,465,831.1432 MASK |
1.2125 USDT |
1.1420 USDT |
1.2399 USDT |
1.1444 USDT |
| 2025-04-03 |
1.2755 USDT |
5,186,047.7810 MASK |
1.2172 USDT |
1.1667 USDT |
1.3259 USDT |
1.1860 USDT |
| 2025-04-02 |
1.3766 USDT |
23,872,944.7763 MASK |
1.4775 USDT |
1.2458 USDT |
1.4952 USDT |
1.2520 USDT |
| 2025-04-01 |
1.8281 USDT |
9,667,934.6079 MASK |
2.0716 USDT |
1.3441 USDT |
2.5327 USDT |
1.4551 USDT |
| 2025-03-31 |
2.1358 USDT |
2,862,239.3835 MASK |
2.1998 USDT |
2.0255 USDT |
2.2251 USDT |
2.0719 USDT |
| 2025-03-30 |
2.1907 USDT |
95,837.0036 MASK |
2.1917 USDT |
2.1897 USDT |
2.1966 USDT |
2.1946 USDT |
| 2025-03-29 |
2.1979 USDT |
1,057,108.3355 MASK |
2.2042 USDT |
2.1811 USDT |
2.2071 USDT |
2.1916 USDT |
| 2025-03-28 |
2.2114 USDT |
1,307,823.7499 MASK |
2.2191 USDT |
2.1894 USDT |
2.2232 USDT |
2.2037 USDT |
| 2025-03-27 |
2.2230 USDT |
1,495,824.1557 MASK |
2.2270 USDT |
2.2092 USDT |
2.2477 USDT |
2.2191 USDT |
| 2025-03-26 |
2.2247 USDT |
274,012.0385 MASK |
2.2370 USDT |
2.2119 USDT |
2.2407 USDT |
2.2201 USDT |
| 2025-03-25 |
2.2248 USDT |
1,566,322.7528 MASK |
2.2358 USDT |
2.2035 USDT |
2.3312 USDT |
2.2194 USDT |
| 2025-03-24 |
2.1966 USDT |
220,006.2625 MASK |
2.2045 USDT |
2.1957 USDT |
2.2064 USDT |
2.2045 USDT |
| 2025-03-23 |
2.1936 USDT |
1,530,171.9358 MASK |
2.1828 USDT |
2.1804 USDT |
2.2126 USDT |
2.2044 USDT |
| 2025-03-22 |
2.1921 USDT |
899,856.6704 MASK |
2.2014 USDT |
2.1752 USDT |
2.2039 USDT |
2.1828 USDT |
| 2025-03-21 |
2.1902 USDT |
1,134,088.7870 MASK |
2.1791 USDT |
2.1723 USDT |
2.2040 USDT |
2.2013 USDT |
| 2025-03-20 |
2.1839 USDT |
1,179,405.9770 MASK |
2.1879 USDT |
2.1726 USDT |
2.2017 USDT |
2.1799 USDT |
| 2025-03-19 |
2.1738 USDT |
685,817.6713 MASK |
2.1746 USDT |
2.1588 USDT |
2.1830 USDT |
2.1739 USDT |
| 2025-03-18 |
2.1764 USDT |
1,158,175.2954 MASK |
2.1787 USDT |
2.1623 USDT |
2.1806 USDT |
2.1742 USDT |
| 2025-03-17 |
2.1779 USDT |
1,072,613.1843 MASK |
2.1775 USDT |
2.1688 USDT |
2.1860 USDT |
2.1783 USDT |
| 2025-03-16 |
2.1912 USDT |
323,436.7594 MASK |
2.1951 USDT |
2.1812 USDT |
2.2019 USDT |
2.1868 USDT |
| 2025-03-15 |
2.1888 USDT |
976,547.0056 MASK |
2.1852 USDT |
2.1829 USDT |
2.2008 USDT |
2.1941 USDT |
| 2025-03-14 |
2.1831 USDT |
1,126,742.0229 MASK |
2.1810 USDT |
2.1724 USDT |
2.1932 USDT |
2.1852 USDT |
| 2025-03-13 |
2.1881 USDT |
516,993.4545 MASK |
2.1935 USDT |
2.1779 USDT |
2.1961 USDT |
2.1853 USDT |
| 2025-03-12 |
2.1826 USDT |
90,442.5758 MASK |
2.1863 USDT |
2.1855 USDT |
2.1939 USDT |
2.1923 USDT |