Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.4922 USDT |
1,528,499.0075 MASK |
2.4474 USDT |
2.4377 USDT |
2.5713 USDT |
2.4807 USDT |
| 2023-09-11 |
2.4952 USDT |
1,404,497.2923 MASK |
2.5511 USDT |
2.4074 USDT |
2.5620 USDT |
2.4540 USDT |
| 2023-09-10 |
2.5503 USDT |
1,343,230.1880 MASK |
2.6341 USDT |
2.4747 USDT |
2.6391 USDT |
2.5518 USDT |
| 2023-09-09 |
2.6363 USDT |
521,336.1135 MASK |
2.6336 USDT |
2.6118 USDT |
2.6696 USDT |
2.6482 USDT |
| 2023-09-08 |
2.6287 USDT |
855,504.3884 MASK |
2.6530 USDT |
2.5736 USDT |
2.6810 USDT |
2.6229 USDT |
| 2023-09-07 |
2.6189 USDT |
805,905.7830 MASK |
2.6362 USDT |
2.5753 USDT |
2.6620 USDT |
2.6336 USDT |
| 2023-09-06 |
2.6128 USDT |
1,317,546.7954 MASK |
2.6258 USDT |
2.5522 USDT |
2.6699 USDT |
2.6325 USDT |
| 2023-09-05 |
2.5817 USDT |
1,249,842.1663 MASK |
2.5760 USDT |
2.5467 USDT |
2.6398 USDT |
2.6249 USDT |
| 2023-09-04 |
2.5735 USDT |
1,322,963.1033 MASK |
2.5567 USDT |
2.5431 USDT |
2.6206 USDT |
2.5724 USDT |
| 2023-09-03 |
2.5493 USDT |
1,080,973.6200 MASK |
2.5644 USDT |
2.4841 USDT |
2.5837 USDT |
2.5423 USDT |
| 2023-09-02 |
2.5557 USDT |
1,112,865.3280 MASK |
2.5476 USDT |
2.5140 USDT |
2.5939 USDT |
2.5463 USDT |
| 2023-09-01 |
2.5777 USDT |
1,607,212.0688 MASK |
2.6231 USDT |
2.5110 USDT |
2.6450 USDT |
2.5592 USDT |
| 2023-08-31 |
2.7308 USDT |
1,830,851.8747 MASK |
2.7524 USDT |
2.6295 USDT |
2.8172 USDT |
2.6738 USDT |
| 2023-08-30 |
2.8020 USDT |
3,260,463.5874 MASK |
2.8566 USDT |
2.7105 USDT |
2.9210 USDT |
2.7505 USDT |
| 2023-08-29 |
2.7465 USDT |
2,976,118.9626 MASK |
2.6449 USDT |
2.5252 USDT |
2.9500 USDT |
2.8803 USDT |
| 2023-08-28 |
2.6364 USDT |
805,055.5676 MASK |
2.7289 USDT |
2.5948 USDT |
2.7344 USDT |
2.6397 USDT |
| 2023-08-27 |
2.7062 USDT |
14,221.4994 MASK |
2.7013 USDT |
2.6820 USDT |
2.7338 USDT |
2.7193 USDT |
| 2023-08-26 |
2.7048 USDT |
12,071.7094 MASK |
2.7108 USDT |
2.6835 USDT |
2.7272 USDT |
2.6983 USDT |
| 2023-08-25 |
2.6952 USDT |
19,770.9457 MASK |
2.7419 USDT |
2.6381 USDT |
2.7469 USDT |
2.7048 USDT |
| 2023-08-24 |
2.7617 USDT |
15,644.1493 MASK |
2.7801 USDT |
2.6911 USDT |
2.8081 USDT |
2.7104 USDT |
| 2023-08-23 |
2.7436 USDT |
14,572.5901 MASK |
2.7367 USDT |
2.6863 USDT |
2.8115 USDT |
2.7622 USDT |
| 2023-08-22 |
2.7185 USDT |
10,989.6107 MASK |
2.7557 USDT |
2.6296 USDT |
2.7774 USDT |
2.6841 USDT |
| 2023-08-21 |
2.7500 USDT |
10,332.9418 MASK |
2.8064 USDT |
2.6246 USDT |
2.8212 USDT |
2.7507 USDT |
| 2023-08-20 |
2.7684 USDT |
12,040.9291 MASK |
2.7985 USDT |
2.7307 USDT |
2.8232 USDT |
2.8008 USDT |
| 2023-08-19 |
2.7467 USDT |
25,271.7322 MASK |
2.6745 USDT |
2.6701 USDT |
2.8251 USDT |
2.7765 USDT |
| 2023-08-18 |
2.4953 USDT |
17,501.1795 MASK |
2.6411 USDT |
2.5822 USDT |
2.7269 USDT |
2.6729 USDT |
| 2023-08-17 |
3.0383 USDT |
8,162.8657 MASK |
3.0603 USDT |
2.9348 USDT |
3.1207 USDT |
3.0566 USDT |
| 2023-08-16 |
3.1607 USDT |
4,403.0683 MASK |
3.2523 USDT |
3.0901 USDT |
3.2546 USDT |
3.1550 USDT |
| 2023-08-15 |
3.2228 USDT |
11,271.1924 MASK |
3.5344 USDT |
3.0477 USDT |
3.5371 USDT |
3.2466 USDT |
| 2023-08-14 |
3.5101 USDT |
2,894.4429 MASK |
3.4903 USDT |
3.4576 USDT |
3.5684 USDT |
3.5221 USDT |
| 2023-08-13 |
3.5241 USDT |
6,412.6251 MASK |
3.5273 USDT |
3.4840 USDT |
3.5490 USDT |
3.5168 USDT |
| 2023-08-12 |
3.5172 USDT |
6,004.8996 MASK |
3.5050 USDT |
3.4875 USDT |
3.5515 USDT |
3.5317 USDT |
| 2023-08-11 |
3.5146 USDT |
8,854.1042 MASK |
3.5519 USDT |
3.4575 USDT |
3.5563 USDT |
3.4810 USDT |
| 2023-08-10 |
3.5572 USDT |
5,646.2847 MASK |
3.5524 USDT |
3.5317 USDT |
3.6062 USDT |
3.5510 USDT |
| 2023-08-09 |
3.5430 USDT |
8,399.6825 MASK |
3.5067 USDT |
3.4896 USDT |
3.6601 USDT |
3.5554 USDT |
| 2023-08-08 |
3.4742 USDT |
18,959.3298 MASK |
3.4521 USDT |
3.4324 USDT |
3.5332 USDT |
3.5062 USDT |
| 2023-08-07 |
3.4861 USDT |
15,155.5728 MASK |
3.5245 USDT |
3.3446 USDT |
3.5776 USDT |
3.4392 USDT |
| 2023-08-06 |
3.5408 USDT |
13,480.2475 MASK |
3.5396 USDT |
3.4890 USDT |
3.5760 USDT |
3.5236 USDT |
| 2023-08-05 |
3.5202 USDT |
10,925.9107 MASK |
3.4989 USDT |
3.4806 USDT |
3.5733 USDT |
3.5284 USDT |
| 2023-08-04 |
3.4936 USDT |
9,899.2293 MASK |
3.4503 USDT |
3.4344 USDT |
3.5345 USDT |
3.4799 USDT |
| 2023-08-03 |
3.4760 USDT |
8,692.2005 MASK |
3.4877 USDT |
3.4237 USDT |
3.5143 USDT |
3.4462 USDT |
| 2023-08-02 |
3.5401 USDT |
14,455.2240 MASK |
3.5680 USDT |
3.4568 USDT |
3.6197 USDT |
3.5018 USDT |
| 2023-08-01 |
3.4936 USDT |
9,265.8222 MASK |
3.5395 USDT |
3.4028 USDT |
3.5554 USDT |
3.5235 USDT |
| 2023-07-31 |
3.5407 USDT |
6,855.2155 MASK |
3.5463 USDT |
3.4814 USDT |
3.5854 USDT |
3.5292 USDT |
| 2023-07-30 |
3.5834 USDT |
6,687.3670 MASK |
3.6291 USDT |
3.3999 USDT |
3.6293 USDT |
3.4785 USDT |
| 2023-07-29 |
3.5954 USDT |
6,037.5766 MASK |
3.6047 USDT |
3.5668 USDT |
3.6636 USDT |
3.6241 USDT |
| 2023-07-28 |
3.5906 USDT |
7,934.9295 MASK |
3.6173 USDT |
3.5197 USDT |
3.6403 USDT |
3.5904 USDT |
| 2023-07-27 |
3.6516 USDT |
10,935.3112 MASK |
3.6249 USDT |
3.5600 USDT |
3.7408 USDT |
3.6073 USDT |
| 2023-07-26 |
3.6618 USDT |
14,760.8817 MASK |
3.7892 USDT |
3.5418 USDT |
3.8465 USDT |
3.6212 USDT |
| 2023-07-25 |
3.6580 USDT |
14,435.1810 MASK |
3.5697 USDT |
3.5173 USDT |
3.8526 USDT |
3.8245 USDT |