Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2.2034 USDT |
2,753,040.1258 MASK |
2.1751 USDT |
2.1579 USDT |
2.3291 USDT |
2.3116 USDT |
| 2024-08-22 |
2.1009 USDT |
2,815,483.2422 MASK |
2.0670 USDT |
2.0372 USDT |
2.1668 USDT |
2.1326 USDT |
| 2024-08-21 |
2.0090 USDT |
1,940,850.3896 MASK |
1.9952 USDT |
1.9608 USDT |
2.0918 USDT |
2.0753 USDT |
| 2024-08-20 |
1.9996 USDT |
1,719,482.4894 MASK |
1.9835 USDT |
1.9508 USDT |
2.0349 USDT |
2.0051 USDT |
| 2024-08-19 |
1.9774 USDT |
1,826,731.7995 MASK |
1.9816 USDT |
1.9404 USDT |
2.0060 USDT |
1.9778 USDT |
| 2024-08-18 |
1.9772 USDT |
1,358,022.7028 MASK |
1.9636 USDT |
1.9380 USDT |
2.0511 USDT |
2.0136 USDT |
| 2024-08-17 |
1.9589 USDT |
1,155,386.7345 MASK |
1.9589 USDT |
1.9325 USDT |
1.9787 USDT |
1.9595 USDT |
| 2024-08-16 |
1.9764 USDT |
2,374,777.4014 MASK |
1.9940 USDT |
1.9259 USDT |
2.0260 USDT |
1.9558 USDT |
| 2024-08-15 |
2.0505 USDT |
1,908,885.3315 MASK |
2.0463 USDT |
1.9639 USDT |
2.0953 USDT |
1.9861 USDT |
| 2024-08-14 |
2.0719 USDT |
1,973,507.0851 MASK |
2.0893 USDT |
2.0203 USDT |
2.1073 USDT |
2.0579 USDT |
| 2024-08-13 |
2.0553 USDT |
1,943,442.9504 MASK |
2.0538 USDT |
2.0038 USDT |
2.1263 USDT |
2.0851 USDT |
| 2024-08-12 |
1.9968 USDT |
1,953,215.4866 MASK |
1.9339 USDT |
1.9129 USDT |
2.0795 USDT |
2.0285 USDT |
| 2024-08-11 |
2.0472 USDT |
1,460,085.2468 MASK |
2.0560 USDT |
1.9673 USDT |
2.1315 USDT |
1.9789 USDT |
| 2024-08-10 |
1.9879 USDT |
1,223,922.6359 MASK |
1.9834 USDT |
1.9675 USDT |
2.0841 USDT |
2.0728 USDT |
| 2024-08-09 |
1.9850 USDT |
1,841,556.8697 MASK |
2.0173 USDT |
1.9389 USDT |
2.0279 USDT |
1.9623 USDT |
| 2024-08-08 |
1.9170 USDT |
2,832,077.4865 MASK |
1.8452 USDT |
1.8100 USDT |
2.0024 USDT |
1.9766 USDT |
| 2024-08-07 |
1.8763 USDT |
3,221,605.7210 MASK |
1.8684 USDT |
1.8085 USDT |
1.9322 USDT |
1.8431 USDT |
| 2024-08-06 |
1.8478 USDT |
3,594,480.3437 MASK |
1.7992 USDT |
1.7947 USDT |
1.9019 USDT |
1.8678 USDT |
| 2024-08-05 |
1.7318 USDT |
12,992,351.9513 MASK |
1.8621 USDT |
1.5497 USDT |
1.9490 USDT |
1.7984 USDT |
| 2024-08-04 |
1.9349 USDT |
1,136,242.5115 MASK |
1.9313 USDT |
1.8445 USDT |
1.9837 USDT |
1.8669 USDT |
| 2024-08-03 |
1.9961 USDT |
1,373,809.3300 MASK |
2.0211 USDT |
1.8779 USDT |
2.0462 USDT |
1.8940 USDT |
| 2024-08-02 |
2.1016 USDT |
1,091,059.6309 MASK |
2.1472 USDT |
2.0068 USDT |
2.1554 USDT |
2.0176 USDT |
| 2024-08-01 |
2.1314 USDT |
1,575,216.9827 MASK |
2.1960 USDT |
2.0039 USDT |
2.2179 USDT |
2.1507 USDT |
| 2024-07-31 |
2.2424 USDT |
868,966.9020 MASK |
2.2428 USDT |
2.1846 USDT |
2.2804 USDT |
2.1997 USDT |
| 2024-07-30 |
2.3027 USDT |
1,363,069.0204 MASK |
2.3126 USDT |
2.2043 USDT |
2.3497 USDT |
2.2322 USDT |
| 2024-07-29 |
2.3565 USDT |
1,586,385.1734 MASK |
2.3329 USDT |
2.2946 USDT |
2.4055 USDT |
2.3200 USDT |
| 2024-07-28 |
2.3543 USDT |
1,353,669.9743 MASK |
2.3912 USDT |
2.3029 USDT |
2.3935 USDT |
2.3188 USDT |
| 2024-07-27 |
2.3910 USDT |
1,460,701.2723 MASK |
2.3861 USDT |
2.3646 USDT |
2.4392 USDT |
2.3822 USDT |
| 2024-07-26 |
2.3169 USDT |
2,147,137.3470 MASK |
2.2815 USDT |
2.2735 USDT |
2.4382 USDT |
2.3710 USDT |
| 2024-07-25 |
2.2492 USDT |
2,005,428.0688 MASK |
2.3045 USDT |
2.1745 USDT |
2.3183 USDT |
2.2259 USDT |
| 2024-07-24 |
2.3610 USDT |
1,369,191.3227 MASK |
2.3359 USDT |
2.3171 USDT |
2.4100 USDT |
2.3559 USDT |
| 2024-07-23 |
2.4035 USDT |
1,826,101.2623 MASK |
2.4183 USDT |
2.3105 USDT |
2.4584 USDT |
2.3195 USDT |
| 2024-07-22 |
2.4795 USDT |
1,319,455.5036 MASK |
2.5131 USDT |
2.4264 USDT |
2.5395 USDT |
2.4496 USDT |
| 2024-07-21 |
2.4759 USDT |
1,118,111.9151 MASK |
2.4932 USDT |
2.3903 USDT |
2.5141 USDT |
2.4371 USDT |
| 2024-07-20 |
2.5030 USDT |
1,397,346.8666 MASK |
2.5206 USDT |
2.4710 USDT |
2.5267 USDT |
2.4983 USDT |
| 2024-07-19 |
2.4406 USDT |
2,177,219.6636 MASK |
2.4018 USDT |
2.3475 USDT |
2.5553 USDT |
2.5176 USDT |
| 2024-07-18 |
2.4479 USDT |
1,726,148.0834 MASK |
2.4263 USDT |
2.3640 USDT |
2.4829 USDT |
2.3863 USDT |
| 2024-07-17 |
2.4487 USDT |
1,795,323.5517 MASK |
2.4301 USDT |
2.4072 USDT |
2.4865 USDT |
2.4301 USDT |
| 2024-07-16 |
2.3902 USDT |
2,858,643.4852 MASK |
2.4055 USDT |
2.2989 USDT |
2.4593 USDT |
2.4407 USDT |
| 2024-07-15 |
2.3158 USDT |
1,836,816.8879 MASK |
2.3018 USDT |
2.2924 USDT |
2.3690 USDT |
2.3626 USDT |
| 2024-07-14 |
2.2638 USDT |
1,839,739.2655 MASK |
2.2506 USDT |
2.2299 USDT |
2.3069 USDT |
2.3042 USDT |
| 2024-07-13 |
2.1833 USDT |
1,254,307.6579 MASK |
2.1787 USDT |
2.1655 USDT |
2.2157 USDT |
2.2118 USDT |
| 2024-07-12 |
2.1375 USDT |
2,557,964.7845 MASK |
2.1257 USDT |
2.0969 USDT |
2.1846 USDT |
2.1625 USDT |
| 2024-07-11 |
2.1485 USDT |
625,878.9355 MASK |
2.1455 USDT |
2.1175 USDT |
2.1693 USDT |
2.1301 USDT |
| 2024-07-10 |
2.1688 USDT |
245,444.5503 MASK |
1.9919 USDT |
1.9919 USDT |
2.1945 USDT |
2.1459 USDT |
| 2024-07-09 |
1.9908 USDT |
0.0000 MASK |
1.9908 USDT |
1.9908 USDT |
1.9908 USDT |
1.9908 USDT |
| 2024-07-08 |
2.0007 USDT |
61,750.3798 MASK |
2.0106 USDT |
1.9446 USDT |
2.0243 USDT |
1.9908 USDT |
| 2024-07-07 |
2.0968 USDT |
679,645.8886 MASK |
2.1643 USDT |
2.0835 USDT |
2.1643 USDT |
2.1040 USDT |
| 2024-07-06 |
2.0552 USDT |
2,714,698.8823 MASK |
2.0036 USDT |
1.9753 USDT |
2.1726 USDT |
2.1653 USDT |
| 2024-07-05 |
1.9558 USDT |
7,976,603.7818 MASK |
2.0996 USDT |
1.8099 USDT |
2.1028 USDT |
2.0153 USDT |