Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
14.3865 USDT |
27,295.1156 MASK |
13.2814 USDT |
12.7029 USDT |
16.7120 USDT |
15.3634 USDT |
| 2021-05-06 |
13.6770 USDT |
17,957.0879 MASK |
13.9458 USDT |
13.2827 USDT |
14.1146 USDT |
13.5261 USDT |
| 2021-05-05 |
13.7194 USDT |
14,756.9574 MASK |
13.2675 USDT |
13.1260 USDT |
14.1245 USDT |
13.9121 USDT |
| 2021-05-04 |
13.7313 USDT |
16,594.3926 MASK |
14.7417 USDT |
12.9633 USDT |
14.7417 USDT |
13.3371 USDT |
| 2021-05-03 |
14.7182 USDT |
10,637.2137 MASK |
14.2757 USDT |
14.2667 USDT |
15.1356 USDT |
14.5944 USDT |
| 2021-05-02 |
14.5997 USDT |
9,352.7972 MASK |
15.0235 USDT |
14.0912 USDT |
15.1957 USDT |
14.2710 USDT |
| 2021-05-01 |
15.3585 USDT |
5,857.5850 MASK |
15.7029 USDT |
14.8756 USDT |
15.8351 USDT |
15.0841 USDT |
| 2021-04-30 |
14.8764 USDT |
10,041.0283 MASK |
14.6212 USDT |
14.1353 USDT |
15.5000 USDT |
15.1731 USDT |
| 2021-04-29 |
14.1471 USDT |
12,222.4886 MASK |
14.4195 USDT |
13.7202 USDT |
14.7676 USDT |
13.8340 USDT |
| 2021-04-28 |
14.2717 USDT |
17,254.2913 MASK |
15.1415 USDT |
13.6106 USDT |
15.4300 USDT |
14.0687 USDT |
| 2021-04-27 |
14.1324 USDT |
9,079.9689 MASK |
13.8137 USDT |
13.8137 USDT |
15.0239 USDT |
14.6941 USDT |
| 2021-04-26 |
12.7187 USDT |
15,604.5187 MASK |
12.2161 USDT |
12.2161 USDT |
13.7211 USDT |
13.4358 USDT |
| 2021-04-25 |
12.5174 USDT |
12,009.4160 MASK |
12.3565 USDT |
12.1387 USDT |
13.4476 USDT |
12.9354 USDT |
| 2021-04-24 |
12.5505 USDT |
23,144.9203 MASK |
13.3167 USDT |
12.0692 USDT |
13.4025 USDT |
12.4765 USDT |
| 2021-04-23 |
12.6925 USDT |
82,316.0740 MASK |
13.9286 USDT |
11.7461 USDT |
14.2653 USDT |
12.6408 USDT |
| 2021-04-22 |
14.7229 USDT |
38,755.4723 MASK |
14.4927 USDT |
14.1140 USDT |
15.5752 USDT |
14.3116 USDT |
| 2021-04-21 |
15.5152 USDT |
20,611.1705 MASK |
16.2194 USDT |
14.3288 USDT |
16.5766 USDT |
14.8665 USDT |
| 2021-04-20 |
14.3033 USDT |
81,217.9635 MASK |
13.8796 USDT |
12.1182 USDT |
17.2671 USDT |
16.3200 USDT |
| 2021-04-19 |
14.2738 USDT |
25,169.9755 MASK |
14.8373 USDT |
13.2714 USDT |
15.4407 USDT |
14.0903 USDT |
| 2021-04-18 |
14.4254 USDT |
55,658.0397 MASK |
17.1693 USDT |
13.1694 USDT |
17.1899 USDT |
14.2154 USDT |
| 2021-04-17 |
17.3892 USDT |
8,057.2662 MASK |
17.3107 USDT |
16.9895 USDT |
17.9942 USDT |
17.2679 USDT |
| 2021-04-16 |
17.5866 USDT |
18,244.9204 MASK |
18.4263 USDT |
16.6865 USDT |
18.9842 USDT |
17.4906 USDT |
| 2021-04-15 |
18.1784 USDT |
14,409.9667 MASK |
17.4459 USDT |
17.3696 USDT |
19.0137 USDT |
18.1087 USDT |
| 2021-04-14 |
17.3975 USDT |
9,803.1524 MASK |
17.6649 USDT |
16.8234 USDT |
17.8403 USDT |
17.0985 USDT |
| 2021-04-13 |
17.8319 USDT |
13,586.4671 MASK |
18.5411 USDT |
16.5368 USDT |
18.5914 USDT |
17.6019 USDT |
| 2021-04-12 |
18.3387 USDT |
12,079.7860 MASK |
18.4194 USDT |
17.7092 USDT |
18.8380 USDT |
18.3732 USDT |
| 2021-04-11 |
18.4891 USDT |
9,726.9808 MASK |
18.4569 USDT |
18.1549 USDT |
19.0611 USDT |
18.3358 USDT |
| 2021-04-10 |
19.1401 USDT |
11,762.7672 MASK |
19.4945 USDT |
18.0075 USDT |
20.0477 USDT |
18.1410 USDT |
| 2021-04-09 |
19.9204 USDT |
12,164.0820 MASK |
20.3391 USDT |
19.0975 USDT |
21.0738 USDT |
19.5680 USDT |
| 2021-04-08 |
18.6961 USDT |
19,895.0379 MASK |
17.2794 USDT |
17.1387 USDT |
20.6510 USDT |
19.9696 USDT |
| 2021-04-07 |
17.6703 USDT |
24,985.6522 MASK |
18.9178 USDT |
16.2182 USDT |
18.9628 USDT |
17.2579 USDT |
| 2021-04-06 |
19.4211 USDT |
14,581.3791 MASK |
19.7534 USDT |
18.0816 USDT |
20.4442 USDT |
19.1343 USDT |
| 2021-04-05 |
20.5614 USDT |
17,090.6487 MASK |
21.2259 USDT |
19.4941 USDT |
21.2813 USDT |
19.8016 USDT |
| 2021-04-04 |
20.4407 USDT |
21,217.1967 MASK |
17.9120 USDT |
17.6073 USDT |
23.5401 USDT |
21.2531 USDT |
| 2021-04-03 |
22.6211 USDT |
17,113.9081 MASK |
23.1193 USDT |
20.8000 USDT |
23.1193 USDT |
21.7821 USDT |
| 2021-04-02 |
24.8149 USDT |
43,189.9903 MASK |
24.8180 USDT |
22.7385 USDT |
27.5404 USDT |
22.9547 USDT |
| 2021-04-01 |
21.3216 USDT |
99,162.6552 MASK |
18.9444 USDT |
16.0058 USDT |
28.9673 USDT |
23.7885 USDT |
| 2021-03-31 |
15.9201 USDT |
45,789.7715 MASK |
14.4817 USDT |
13.8500 USDT |
18.0808 USDT |
17.8103 USDT |
| 2021-03-30 |
13.2002 USDT |
30,562.5879 MASK |
11.9268 USDT |
11.8352 USDT |
14.6000 USDT |
14.4499 USDT |
| 2021-03-29 |
11.9065 USDT |
23,917.9735 MASK |
12.1220 USDT |
11.6086 USDT |
12.2656 USDT |
11.8789 USDT |
| 2021-03-28 |
12.3576 USDT |
27,656.0252 MASK |
12.0667 USDT |
11.7802 USDT |
13.1861 USDT |
12.0113 USDT |
| 2021-03-27 |
11.7475 USDT |
29,229.3578 MASK |
11.1404 USDT |
11.0609 USDT |
12.8822 USDT |
12.2950 USDT |
| 2021-03-26 |
11.1816 USDT |
32,311.3258 MASK |
10.5515 USDT |
10.5515 USDT |
11.7043 USDT |
11.2236 USDT |
| 2021-03-25 |
11.0059 USDT |
42,730.9857 MASK |
11.3953 USDT |
10.1248 USDT |
11.7256 USDT |
10.8008 USDT |
| 2021-03-24 |
13.4091 USDT |
18,602.4114 MASK |
13.2938 USDT |
12.9688 USDT |
14.2468 USDT |
13.1441 USDT |
| 2021-03-23 |
13.6096 USDT |
24,427.0971 MASK |
14.1339 USDT |
13.1099 USDT |
14.5402 USDT |
13.2771 USDT |
| 2021-03-22 |
13.8343 USDT |
27,027.3701 MASK |
13.4705 USDT |
13.0218 USDT |
14.9859 USDT |
14.5764 USDT |
| 2021-03-21 |
13.7571 USDT |
20,289.2551 MASK |
14.2098 USDT |
13.1961 USDT |
14.4005 USDT |
13.4646 USDT |
| 2021-03-20 |
14.2765 USDT |
10,416.9178 MASK |
14.1615 USDT |
13.8165 USDT |
15.0284 USDT |
14.4013 USDT |
| 2021-03-19 |
14.2807 USDT |
15,630.2126 MASK |
14.3283 USDT |
14.0271 USDT |
14.7150 USDT |
14.1572 USDT |