Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.7814 USDT |
11,577,978.5370 MASK |
3.7541 USDT |
3.7170 USDT |
3.8715 USDT |
3.8707 USDT |
| 2023-12-07 |
3.7067 USDT |
11,183,347.8912 MASK |
3.7395 USDT |
3.5777 USDT |
3.7830 USDT |
3.7131 USDT |
| 2023-12-06 |
3.8537 USDT |
18,042,695.1579 MASK |
3.9306 USDT |
3.7350 USDT |
4.0067 USDT |
3.8294 USDT |
| 2023-12-05 |
3.9299 USDT |
16,313,955.4081 MASK |
4.0310 USDT |
3.7869 USDT |
4.3261 USDT |
3.9457 USDT |
| 2023-12-04 |
3.6579 USDT |
12,935,758.2655 MASK |
3.5414 USDT |
3.3516 USDT |
3.8688 USDT |
3.8688 USDT |
| 2023-12-03 |
3.5247 USDT |
10,744,308.8456 MASK |
3.5554 USDT |
3.4488 USDT |
3.6093 USDT |
3.4611 USDT |
| 2023-12-02 |
3.5182 USDT |
9,382,528.8470 MASK |
3.5081 USDT |
3.4802 USDT |
3.5756 USDT |
3.5644 USDT |
| 2023-12-01 |
3.4515 USDT |
9,379,892.1560 MASK |
3.4546 USDT |
3.4086 USDT |
3.4833 USDT |
3.4593 USDT |
| 2023-11-30 |
3.4259 USDT |
13,687,822.4648 MASK |
3.4291 USDT |
3.3876 USDT |
3.4949 USDT |
3.4356 USDT |
| 2023-11-29 |
3.4248 USDT |
13,553,080.2148 MASK |
3.4347 USDT |
3.3679 USDT |
3.4793 USDT |
3.4125 USDT |
| 2023-11-28 |
3.3666 USDT |
12,560,136.0667 MASK |
3.3697 USDT |
3.2562 USDT |
3.4535 USDT |
3.4192 USDT |
| 2023-11-27 |
3.3757 USDT |
13,287,013.5778 MASK |
3.4651 USDT |
3.2815 USDT |
3.5434 USDT |
3.3448 USDT |
| 2023-11-26 |
3.5295 USDT |
9,022,145.8658 MASK |
3.6207 USDT |
3.3685 USDT |
3.6388 USDT |
3.4498 USDT |
| 2023-11-25 |
3.5364 USDT |
13,396,698.4111 MASK |
3.4665 USDT |
3.4116 USDT |
3.6040 USDT |
3.5866 USDT |
| 2023-11-24 |
3.4134 USDT |
7,786,618.1242 MASK |
3.3627 USDT |
3.3469 USDT |
3.4746 USDT |
3.4332 USDT |
| 2023-11-23 |
3.3740 USDT |
9,529,037.5193 MASK |
3.3989 USDT |
3.3007 USDT |
3.4307 USDT |
3.3573 USDT |
| 2023-11-22 |
3.3013 USDT |
7,304,070.1677 MASK |
3.2012 USDT |
3.1919 USDT |
3.4030 USDT |
3.4003 USDT |
| 2023-11-21 |
3.4792 USDT |
9,304,488.8846 MASK |
3.6005 USDT |
3.1661 USDT |
3.7248 USDT |
3.2355 USDT |
| 2023-11-20 |
3.5818 USDT |
4,413,686.9884 MASK |
3.5536 USDT |
3.5061 USDT |
3.7248 USDT |
3.7189 USDT |
| 2023-11-19 |
3.4227 USDT |
5,376,036.6399 MASK |
3.4453 USDT |
3.3421 USDT |
3.5133 USDT |
3.5039 USDT |
| 2023-11-18 |
3.4412 USDT |
5,920,755.9960 MASK |
3.6288 USDT |
3.2793 USDT |
3.6341 USDT |
3.4538 USDT |
| 2023-11-17 |
3.6078 USDT |
4,394,933.6153 MASK |
3.5520 USDT |
3.3539 USDT |
3.8769 USDT |
3.6248 USDT |
| 2023-11-16 |
3.6360 USDT |
2,862,075.9532 MASK |
3.5492 USDT |
3.5320 USDT |
3.8087 USDT |
3.6334 USDT |
| 2023-11-15 |
3.4611 USDT |
2,655,304.5235 MASK |
3.3594 USDT |
3.3474 USDT |
3.5757 USDT |
3.5524 USDT |
| 2023-11-14 |
3.3803 USDT |
3,742,146.2655 MASK |
3.4110 USDT |
3.1669 USDT |
3.4737 USDT |
3.3391 USDT |
| 2023-11-13 |
3.5375 USDT |
3,054,117.3081 MASK |
3.5627 USDT |
3.4306 USDT |
3.6847 USDT |
3.4996 USDT |
| 2023-11-12 |
3.5717 USDT |
2,214,714.5172 MASK |
3.6155 USDT |
3.3970 USDT |
3.6650 USDT |
3.5719 USDT |
| 2023-11-11 |
3.5284 USDT |
2,968,132.0787 MASK |
3.4714 USDT |
3.2845 USDT |
3.7530 USDT |
3.6678 USDT |
| 2023-11-10 |
3.3378 USDT |
2,989,922.6744 MASK |
3.3765 USDT |
3.2030 USDT |
3.4536 USDT |
3.3480 USDT |
| 2023-11-09 |
3.4868 USDT |
3,406,128.2372 MASK |
3.4766 USDT |
3.0210 USDT |
3.6445 USDT |
3.2588 USDT |
| 2023-11-08 |
3.4349 USDT |
2,716,564.6646 MASK |
3.4132 USDT |
3.3559 USDT |
3.4998 USDT |
3.4506 USDT |
| 2023-11-07 |
3.4490 USDT |
3,781,871.0162 MASK |
3.5508 USDT |
3.2720 USDT |
3.5873 USDT |
3.4520 USDT |
| 2023-11-06 |
3.4370 USDT |
3,295,877.5251 MASK |
3.4101 USDT |
3.2985 USDT |
3.5770 USDT |
3.5154 USDT |
| 2023-11-05 |
3.4244 USDT |
2,547,549.7665 MASK |
3.4516 USDT |
3.2774 USDT |
3.5122 USDT |
3.4464 USDT |
| 2023-11-04 |
3.4147 USDT |
2,995,558.2616 MASK |
3.3431 USDT |
3.2938 USDT |
3.5687 USDT |
3.4068 USDT |
| 2023-11-03 |
3.5323 USDT |
4,329,524.3259 MASK |
3.5097 USDT |
3.2504 USDT |
3.9163 USDT |
3.3390 USDT |
| 2023-11-02 |
3.3453 USDT |
5,274,908.7712 MASK |
3.1424 USDT |
3.0986 USDT |
3.6027 USDT |
3.4860 USDT |
| 2023-11-01 |
2.9301 USDT |
4,280,070.7563 MASK |
2.9547 USDT |
2.8199 USDT |
3.1418 USDT |
3.1284 USDT |
| 2023-10-31 |
3.0039 USDT |
2,834,523.0549 MASK |
3.0631 USDT |
2.8057 USDT |
3.1616 USDT |
2.9099 USDT |
| 2023-10-30 |
3.0521 USDT |
1,490,745.8186 MASK |
3.0856 USDT |
2.9610 USDT |
3.1144 USDT |
3.0644 USDT |
| 2023-10-29 |
3.0329 USDT |
1,507,699.2276 MASK |
3.0135 USDT |
2.9700 USDT |
3.1048 USDT |
3.0640 USDT |
| 2023-10-28 |
2.9724 USDT |
1,049,186.3486 MASK |
2.9300 USDT |
2.9208 USDT |
3.0371 USDT |
2.9924 USDT |
| 2023-10-27 |
2.9885 USDT |
2,057,878.8098 MASK |
3.0568 USDT |
2.8781 USDT |
3.0885 USDT |
2.8995 USDT |
| 2023-10-26 |
3.0477 USDT |
3,732,707.5674 MASK |
2.9703 USDT |
2.8667 USDT |
3.1992 USDT |
3.0437 USDT |
| 2023-10-25 |
2.9207 USDT |
3,558,943.7645 MASK |
2.9111 USDT |
2.8382 USDT |
3.0123 USDT |
2.9226 USDT |
| 2023-10-24 |
2.8738 USDT |
2,309,039.2710 MASK |
2.8565 USDT |
2.7449 USDT |
3.0725 USDT |
2.8662 USDT |
| 2023-10-23 |
2.7230 USDT |
2,948,410.3263 MASK |
2.7056 USDT |
2.6727 USDT |
2.7829 USDT |
2.7747 USDT |
| 2023-10-22 |
2.6591 USDT |
2,402,674.0943 MASK |
2.6498 USDT |
2.6234 USDT |
2.7125 USDT |
2.6547 USDT |
| 2023-10-21 |
2.6256 USDT |
2,307,130.3981 MASK |
2.5702 USDT |
2.5435 USDT |
2.7100 USDT |
2.6722 USDT |
| 2023-10-20 |
2.5494 USDT |
2,671,150.8183 MASK |
2.5041 USDT |
2.4820 USDT |
2.6026 USDT |
2.5751 USDT |