Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
61.4020 USDT |
41,215.1416 LTC |
63.0600 USDT |
60.3100 USDT |
63.0800 USDT |
61.0300 USDT |
| 2023-09-09 |
62.7178 USDT |
20,299.0145 LTC |
62.5800 USDT |
62.5200 USDT |
63.2900 USDT |
63.0400 USDT |
| 2023-09-08 |
63.1051 USDT |
33,324.9803 LTC |
63.7400 USDT |
61.5300 USDT |
64.2200 USDT |
62.4500 USDT |
| 2023-09-07 |
62.9268 USDT |
27,310.1311 LTC |
62.8700 USDT |
62.4700 USDT |
63.3400 USDT |
62.8200 USDT |
| 2023-09-06 |
62.8887 USDT |
40,456.2435 LTC |
63.1500 USDT |
61.6200 USDT |
63.8800 USDT |
62.8300 USDT |
| 2023-09-05 |
63.1722 USDT |
31,977.9746 LTC |
63.7600 USDT |
62.5700 USDT |
63.8100 USDT |
63.2300 USDT |
| 2023-09-04 |
63.9812 USDT |
38,067.4333 LTC |
63.9000 USDT |
63.0000 USDT |
64.9800 USDT |
63.6300 USDT |
| 2023-09-03 |
64.2175 USDT |
40,830.7020 LTC |
64.5800 USDT |
63.5500 USDT |
64.9000 USDT |
63.7800 USDT |
| 2023-09-02 |
63.8450 USDT |
49,296.3561 LTC |
62.9700 USDT |
62.9500 USDT |
64.6400 USDT |
64.4700 USDT |
| 2023-09-01 |
63.7318 USDT |
33,512.9136 LTC |
63.8600 USDT |
61.8300 USDT |
64.2600 USDT |
62.2800 USDT |
| 2023-08-31 |
65.4434 USDT |
29,616.1104 LTC |
65.2300 USDT |
63.1800 USDT |
68.3400 USDT |
64.0000 USDT |
| 2023-08-30 |
65.2300 USDT |
0.5100 LTC |
65.2300 USDT |
65.2300 USDT |
65.2300 USDT |
65.2300 USDT |
| 2023-08-29 |
65.3468 USDT |
10,756.0174 LTC |
65.5100 USDT |
65.0500 USDT |
65.7500 USDT |
65.2300 USDT |
| 2023-08-28 |
64.9115 USDT |
30,768.4436 LTC |
65.3700 USDT |
64.0200 USDT |
65.5100 USDT |
65.3100 USDT |
| 2023-08-27 |
65.1956 USDT |
27,963.8697 LTC |
65.0000 USDT |
64.8200 USDT |
65.9300 USDT |
65.3100 USDT |
| 2023-08-26 |
65.1832 USDT |
20,621.0070 LTC |
65.1200 USDT |
64.9200 USDT |
65.5900 USDT |
64.9400 USDT |
| 2023-08-25 |
64.5734 USDT |
37,970.4664 LTC |
64.8800 USDT |
63.5700 USDT |
65.2800 USDT |
64.9200 USDT |
| 2023-08-24 |
65.3736 USDT |
29,376.0143 LTC |
65.6500 USDT |
64.1800 USDT |
65.8900 USDT |
64.4900 USDT |
| 2023-08-23 |
64.9513 USDT |
35,239.2428 LTC |
64.8200 USDT |
64.0300 USDT |
66.7700 USDT |
66.3700 USDT |
| 2023-08-22 |
65.8289 USDT |
41,637.0364 LTC |
67.0000 USDT |
62.1800 USDT |
67.2600 USDT |
63.4300 USDT |
| 2023-08-21 |
66.0217 USDT |
46,745.9090 LTC |
65.2300 USDT |
64.6600 USDT |
67.2000 USDT |
67.0000 USDT |
| 2023-08-20 |
64.4056 USDT |
30,058.4257 LTC |
64.1400 USDT |
63.9700 USDT |
65.2800 USDT |
65.2600 USDT |
| 2023-08-19 |
64.0560 USDT |
39,977.4807 LTC |
63.9600 USDT |
63.5200 USDT |
64.9800 USDT |
64.0200 USDT |
| 2023-08-18 |
64.7698 USDT |
62,927.3940 LTC |
64.7500 USDT |
63.3800 USDT |
65.9300 USDT |
63.9400 USDT |
| 2023-08-17 |
74.7068 USDT |
35,721.1639 LTC |
74.5800 USDT |
72.9000 USDT |
75.8000 USDT |
74.6100 USDT |
| 2023-08-16 |
77.3531 USDT |
38,418.3118 LTC |
79.2600 USDT |
72.9200 USDT |
79.6200 USDT |
74.4400 USDT |
| 2023-08-15 |
81.5577 USDT |
27,366.9746 LTC |
82.1200 USDT |
77.3400 USDT |
82.2400 USDT |
79.1600 USDT |
| 2023-08-14 |
82.2004 USDT |
29,291.2165 LTC |
81.9200 USDT |
81.4900 USDT |
83.1000 USDT |
82.2800 USDT |
| 2023-08-13 |
83.1619 USDT |
22,888.7800 LTC |
83.4500 USDT |
82.1400 USDT |
83.7600 USDT |
82.4300 USDT |
| 2023-08-12 |
83.6052 USDT |
23,333.2242 LTC |
83.5700 USDT |
83.2400 USDT |
83.9900 USDT |
83.4400 USDT |
| 2023-08-11 |
83.1182 USDT |
27,473.0122 LTC |
83.1000 USDT |
82.6700 USDT |
83.6300 USDT |
82.8800 USDT |
| 2023-08-10 |
83.6544 USDT |
32,028.1866 LTC |
84.0500 USDT |
82.6200 USDT |
84.4000 USDT |
83.1000 USDT |
| 2023-08-09 |
83.8741 USDT |
39,131.9751 LTC |
83.8600 USDT |
83.1100 USDT |
84.5600 USDT |
83.6700 USDT |
| 2023-08-08 |
82.7956 USDT |
33,530.6514 LTC |
82.4800 USDT |
81.7400 USDT |
85.3200 USDT |
84.5400 USDT |
| 2023-08-07 |
82.3139 USDT |
40,515.8816 LTC |
82.5200 USDT |
79.7400 USDT |
83.4000 USDT |
82.3700 USDT |
| 2023-08-06 |
82.9913 USDT |
27,579.3720 LTC |
83.0700 USDT |
81.7900 USDT |
83.4900 USDT |
82.5700 USDT |
| 2023-08-05 |
82.2939 USDT |
31,258.8571 LTC |
82.1900 USDT |
81.3400 USDT |
83.1900 USDT |
82.9600 USDT |
| 2023-08-04 |
83.1718 USDT |
42,122.9613 LTC |
82.5200 USDT |
80.8600 USDT |
83.9100 USDT |
82.4400 USDT |
| 2023-08-03 |
86.4675 USDT |
46,438.9946 LTC |
87.5300 USDT |
81.2800 USDT |
88.3800 USDT |
83.3600 USDT |
| 2023-08-02 |
90.9131 USDT |
44,460.3741 LTC |
93.9400 USDT |
86.1400 USDT |
94.5900 USDT |
87.6400 USDT |
| 2023-08-01 |
91.4883 USDT |
39,432.2492 LTC |
92.2400 USDT |
88.3800 USDT |
94.0600 USDT |
93.3800 USDT |
| 2023-07-31 |
93.2041 USDT |
42,311.3142 LTC |
93.9900 USDT |
91.0800 USDT |
95.0400 USDT |
92.0700 USDT |
| 2023-07-30 |
94.3558 USDT |
44,767.4398 LTC |
94.2100 USDT |
90.9900 USDT |
95.9800 USDT |
94.1200 USDT |
| 2023-07-29 |
91.1863 USDT |
28,569.7732 LTC |
91.4500 USDT |
90.8300 USDT |
91.6800 USDT |
91.4800 USDT |
| 2023-07-28 |
91.2170 USDT |
40,727.0236 LTC |
90.5600 USDT |
90.5000 USDT |
91.9800 USDT |
91.4600 USDT |
| 2023-07-27 |
90.8366 USDT |
42,017.1452 LTC |
90.5900 USDT |
89.6300 USDT |
91.9300 USDT |
90.2900 USDT |
| 2023-07-26 |
89.4466 USDT |
37,679.6498 LTC |
89.4300 USDT |
88.5200 USDT |
90.1000 USDT |
89.4800 USDT |
| 2023-07-25 |
89.1506 USDT |
39,328.0412 LTC |
89.1400 USDT |
88.5300 USDT |
90.1700 USDT |
89.0600 USDT |
| 2023-07-24 |
90.8186 USDT |
43,795.8267 LTC |
93.1200 USDT |
87.5800 USDT |
93.4100 USDT |
88.7300 USDT |
| 2023-07-23 |
92.5115 USDT |
41,957.8187 LTC |
92.0600 USDT |
91.5300 USDT |
93.5900 USDT |
93.1800 USDT |