Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
65.9375 USDT |
6,649.5731 LTC |
65.5200 USDT |
65.0300 USDT |
66.5900 USDT |
66.3300 USDT |
| 2024-10-11 |
64.6564 USDT |
9,096.6096 LTC |
64.2700 USDT |
64.2300 USDT |
65.7900 USDT |
65.7300 USDT |
| 2024-10-10 |
64.7018 USDT |
7,642.4528 LTC |
64.4900 USDT |
63.8300 USDT |
65.0200 USDT |
64.3200 USDT |
| 2024-10-09 |
64.9964 USDT |
4,892.4536 LTC |
65.6100 USDT |
64.0400 USDT |
65.9100 USDT |
64.5700 USDT |
| 2024-10-08 |
65.2787 USDT |
5,605.4914 LTC |
64.7100 USDT |
63.9900 USDT |
65.9800 USDT |
65.5600 USDT |
| 2024-10-07 |
66.9216 USDT |
8,252.3840 LTC |
66.9500 USDT |
64.6700 USDT |
67.8900 USDT |
64.8300 USDT |
| 2024-10-06 |
66.8630 USDT |
10,854.7800 LTC |
66.2300 USDT |
66.0500 USDT |
67.5900 USDT |
67.1900 USDT |
| 2024-10-05 |
64.9675 USDT |
8,113.6151 LTC |
64.8900 USDT |
64.6200 USDT |
65.8400 USDT |
65.7200 USDT |
| 2024-10-04 |
63.7791 USDT |
30,737.8056 LTC |
63.4100 USDT |
63.2200 USDT |
64.9400 USDT |
64.9100 USDT |
| 2024-10-03 |
63.0627 USDT |
38,740.7481 LTC |
62.9000 USDT |
61.9100 USDT |
63.9400 USDT |
62.4100 USDT |
| 2024-10-02 |
63.6565 USDT |
41,519.7112 LTC |
63.3600 USDT |
62.2200 USDT |
64.7200 USDT |
62.9300 USDT |
| 2024-10-01 |
66.0332 USDT |
23,994.4757 LTC |
66.7700 USDT |
61.9400 USDT |
68.4900 USDT |
63.0200 USDT |
| 2024-09-30 |
67.8475 USDT |
18,301.9664 LTC |
69.1600 USDT |
66.4900 USDT |
69.2900 USDT |
67.1400 USDT |
| 2024-09-29 |
69.3306 USDT |
24,930.8616 LTC |
69.8900 USDT |
68.4100 USDT |
70.2100 USDT |
70.0000 USDT |
| 2024-09-28 |
69.9882 USDT |
32,399.2275 LTC |
71.0500 USDT |
68.9400 USDT |
71.0900 USDT |
69.5700 USDT |
| 2024-09-27 |
69.1512 USDT |
44,628.1732 LTC |
68.4700 USDT |
68.2300 USDT |
70.6600 USDT |
70.4300 USDT |
| 2024-09-26 |
67.2045 USDT |
47,030.8127 LTC |
66.5000 USDT |
65.5800 USDT |
68.4300 USDT |
68.0200 USDT |
| 2024-09-25 |
66.7642 USDT |
55,498.5614 LTC |
66.6600 USDT |
65.8700 USDT |
67.8000 USDT |
66.8000 USDT |
| 2024-09-24 |
66.6484 USDT |
43,541.5962 LTC |
66.8700 USDT |
65.6400 USDT |
67.1200 USDT |
66.3600 USDT |
| 2024-09-23 |
67.7349 USDT |
51,102.6378 LTC |
68.6400 USDT |
66.6800 USDT |
69.2700 USDT |
67.2900 USDT |
| 2024-09-22 |
66.8352 USDT |
28,077.9625 LTC |
66.8000 USDT |
66.4900 USDT |
67.5000 USDT |
67.4000 USDT |
| 2024-09-21 |
65.8063 USDT |
47,181.7124 LTC |
65.2400 USDT |
64.7800 USDT |
67.0400 USDT |
66.7300 USDT |
| 2024-09-20 |
65.5034 USDT |
52,407.9153 LTC |
65.3600 USDT |
64.3400 USDT |
66.4000 USDT |
64.7500 USDT |
| 2024-09-19 |
64.9541 USDT |
49,634.0312 LTC |
64.7700 USDT |
64.6400 USDT |
66.0700 USDT |
65.8600 USDT |
| 2024-09-18 |
63.5853 USDT |
53,424.9968 LTC |
63.7000 USDT |
62.3700 USDT |
64.4400 USDT |
64.1400 USDT |
| 2024-09-17 |
62.8245 USDT |
45,594.9514 LTC |
62.5400 USDT |
61.8900 USDT |
63.9800 USDT |
63.3500 USDT |
| 2024-09-16 |
62.8124 USDT |
57,981.0831 LTC |
63.1900 USDT |
62.0400 USDT |
63.7200 USDT |
62.4200 USDT |
| 2024-09-15 |
64.9151 USDT |
42,425.2496 LTC |
65.8500 USDT |
63.5100 USDT |
66.2500 USDT |
63.8100 USDT |
| 2024-09-14 |
65.5617 USDT |
45,694.5528 LTC |
64.8700 USDT |
64.8200 USDT |
66.7000 USDT |
65.8500 USDT |
| 2024-09-13 |
63.6023 USDT |
57,398.7694 LTC |
62.7800 USDT |
62.3100 USDT |
64.9500 USDT |
64.7000 USDT |
| 2024-09-12 |
62.1834 USDT |
54,834.3413 LTC |
62.1200 USDT |
61.4700 USDT |
63.0600 USDT |
62.7300 USDT |
| 2024-09-11 |
61.3832 USDT |
59,019.1173 LTC |
61.4500 USDT |
60.0900 USDT |
62.4300 USDT |
62.0700 USDT |
| 2024-09-10 |
60.9891 USDT |
60,625.0054 LTC |
61.3800 USDT |
60.3300 USDT |
61.6800 USDT |
61.4600 USDT |
| 2024-09-09 |
60.5528 USDT |
60,082.6796 LTC |
60.8800 USDT |
59.6200 USDT |
61.4600 USDT |
61.0500 USDT |
| 2024-09-08 |
61.3996 USDT |
57,115.1691 LTC |
62.0200 USDT |
59.8400 USDT |
62.2600 USDT |
60.7100 USDT |
| 2024-09-07 |
63.3256 USDT |
43,715.5415 LTC |
62.9900 USDT |
62.7200 USDT |
64.0900 USDT |
63.1600 USDT |
| 2024-09-06 |
65.5590 USDT |
41,883.8420 LTC |
66.0000 USDT |
63.9800 USDT |
66.7300 USDT |
64.1700 USDT |
| 2024-09-05 |
65.8042 USDT |
39,686.0159 LTC |
65.3600 USDT |
64.5900 USDT |
68.4600 USDT |
64.8700 USDT |
| 2024-09-04 |
65.1014 USDT |
57,625.5703 LTC |
64.2900 USDT |
62.0200 USDT |
66.2100 USDT |
65.2900 USDT |
| 2024-09-03 |
65.3945 USDT |
60,431.6236 LTC |
65.2900 USDT |
64.3600 USDT |
66.3000 USDT |
64.6100 USDT |
| 2024-09-02 |
63.8934 USDT |
60,890.7692 LTC |
63.4900 USDT |
62.5100 USDT |
65.6700 USDT |
65.1000 USDT |
| 2024-09-01 |
64.2767 USDT |
62,295.9908 LTC |
64.8900 USDT |
62.8000 USDT |
65.0800 USDT |
63.4500 USDT |
| 2024-08-31 |
65.3865 USDT |
53,735.1750 LTC |
64.8800 USDT |
64.7800 USDT |
66.3900 USDT |
65.1000 USDT |
| 2024-08-30 |
63.0880 USDT |
67,052.1852 LTC |
62.4300 USDT |
61.4900 USDT |
65.3400 USDT |
64.9100 USDT |
| 2024-08-29 |
62.2927 USDT |
50,628.5168 LTC |
61.7900 USDT |
61.4700 USDT |
63.8900 USDT |
61.8100 USDT |
| 2024-08-28 |
60.9154 USDT |
68,697.5665 LTC |
60.3800 USDT |
59.3800 USDT |
62.3100 USDT |
61.8600 USDT |
| 2024-08-27 |
63.1705 USDT |
52,064.5013 LTC |
62.9100 USDT |
62.0800 USDT |
63.7900 USDT |
63.6500 USDT |
| 2024-08-26 |
64.4157 USDT |
47,921.6488 LTC |
64.7500 USDT |
63.1500 USDT |
65.0200 USDT |
63.4100 USDT |
| 2024-08-25 |
65.4677 USDT |
56,052.9035 LTC |
66.5000 USDT |
64.3700 USDT |
66.8400 USDT |
65.2300 USDT |
| 2024-08-24 |
66.6463 USDT |
57,792.6223 LTC |
66.0500 USDT |
65.3400 USDT |
67.9200 USDT |
66.0600 USDT |