Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
84.8886 USDT |
21,534.3352 LTC |
85.0300 USDT |
84.3100 USDT |
85.8800 USDT |
84.9200 USDT |
| 2025-06-18 |
84.5900 USDT |
38,016.3875 LTC |
84.1600 USDT |
83.2800 USDT |
85.6100 USDT |
85.0200 USDT |
| 2025-06-17 |
85.3698 USDT |
41,788.6537 LTC |
86.6400 USDT |
82.4400 USDT |
87.6800 USDT |
83.7200 USDT |
| 2025-06-16 |
86.5021 USDT |
19,942.7442 LTC |
86.2100 USDT |
85.2800 USDT |
88.1800 USDT |
87.9800 USDT |
| 2025-06-15 |
85.2914 USDT |
17,080.7745 LTC |
85.1300 USDT |
84.9600 USDT |
86.4900 USDT |
86.4700 USDT |
| 2025-06-14 |
85.0582 USDT |
12,846.2636 LTC |
86.4900 USDT |
85.5900 USDT |
86.8300 USDT |
86.3700 USDT |
| 2025-06-13 |
86.2800 USDT |
46,694.9555 LTC |
86.0800 USDT |
81.3000 USDT |
86.6400 USDT |
86.4800 USDT |
| 2025-06-12 |
88.8050 USDT |
40,015.4025 LTC |
91.4900 USDT |
85.9600 USDT |
91.8400 USDT |
86.1200 USDT |
| 2025-06-11 |
92.3850 USDT |
39,158.0402 LTC |
93.2700 USDT |
90.3200 USDT |
94.0900 USDT |
91.5000 USDT |
| 2025-06-10 |
91.9800 USDT |
36,480.9745 LTC |
90.6800 USDT |
89.4600 USDT |
93.4100 USDT |
93.2800 USDT |
| 2025-06-09 |
88.0475 USDT |
30,727.2425 LTC |
87.1200 USDT |
86.6600 USDT |
89.9000 USDT |
89.8200 USDT |
| 2025-06-08 |
88.3302 USDT |
5,048.5953 LTC |
88.2600 USDT |
87.8800 USDT |
88.5700 USDT |
88.0600 USDT |
| 2025-06-07 |
86.4357 USDT |
9,807.5171 LTC |
87.1900 USDT |
86.6000 USDT |
88.4000 USDT |
88.1200 USDT |
| 2025-06-06 |
84.9213 USDT |
31,323.6776 LTC |
83.5400 USDT |
83.1200 USDT |
87.6200 USDT |
87.2000 USDT |
| 2025-06-05 |
85.7350 USDT |
37,593.1716 LTC |
87.9300 USDT |
81.8900 USDT |
89.0600 USDT |
83.5400 USDT |
| 2025-06-04 |
89.8958 USDT |
27,371.2712 LTC |
89.4400 USDT |
87.8600 USDT |
90.9100 USDT |
88.3100 USDT |
| 2025-06-03 |
89.2410 USDT |
23,096.1483 LTC |
89.4500 USDT |
88.6500 USDT |
90.5500 USDT |
89.9000 USDT |
| 2025-06-02 |
88.8850 USDT |
38,236.6148 LTC |
88.3300 USDT |
86.9200 USDT |
89.9100 USDT |
89.4400 USDT |
| 2025-06-01 |
87.1139 USDT |
30,736.5356 LTC |
86.9500 USDT |
85.7300 USDT |
88.5000 USDT |
88.2300 USDT |
| 2025-05-31 |
86.2700 USDT |
37,468.7402 LTC |
85.5900 USDT |
83.1200 USDT |
87.8900 USDT |
86.9500 USDT |
| 2025-05-30 |
91.8439 USDT |
28,219.4026 LTC |
93.1900 USDT |
88.9500 USDT |
93.8700 USDT |
89.9200 USDT |
| 2025-05-29 |
96.1205 USDT |
23,278.0974 LTC |
95.3200 USDT |
94.7300 USDT |
98.8100 USDT |
95.5300 USDT |
| 2025-05-28 |
95.5800 USDT |
29,247.1636 LTC |
95.8500 USDT |
93.4700 USDT |
97.4200 USDT |
95.3100 USDT |
| 2025-05-27 |
95.4400 USDT |
11,002.3065 LTC |
94.9500 USDT |
92.9900 USDT |
96.2100 USDT |
96.1400 USDT |
| 2025-05-26 |
96.0836 USDT |
21,199.2755 LTC |
95.5400 USDT |
94.2700 USDT |
97.5400 USDT |
94.9200 USDT |
| 2025-05-25 |
95.5550 USDT |
25,518.0715 LTC |
95.5500 USDT |
93.0600 USDT |
95.9900 USDT |
95.5600 USDT |
| 2025-05-24 |
95.3750 USDT |
25,692.0044 LTC |
95.2100 USDT |
94.7800 USDT |
97.7400 USDT |
95.5400 USDT |
| 2025-05-23 |
99.6830 USDT |
9,621.8041 LTC |
100.1900 USDT |
99.6200 USDT |
102.8600 USDT |
99.9100 USDT |
| 2025-05-22 |
98.6050 USDT |
34,591.4831 LTC |
97.0300 USDT |
96.8900 USDT |
100.9600 USDT |
100.1800 USDT |
| 2025-05-21 |
94.9065 USDT |
31,429.4219 LTC |
94.4000 USDT |
93.4300 USDT |
98.2600 USDT |
95.1600 USDT |
| 2025-05-20 |
96.2900 USDT |
44,064.2668 LTC |
98.1800 USDT |
92.2900 USDT |
99.6100 USDT |
94.4000 USDT |
| 2025-05-19 |
98.7399 USDT |
5,023.4713 LTC |
100.8800 USDT |
98.1000 USDT |
101.2300 USDT |
98.8200 USDT |
| 2025-05-18 |
97.3577 USDT |
16,777.4523 LTC |
96.0100 USDT |
95.9200 USDT |
99.1700 USDT |
98.0400 USDT |
| 2025-05-17 |
100.1498 USDT |
16,287.7001 LTC |
99.4100 USDT |
97.3500 USDT |
101.1400 USDT |
99.9800 USDT |
| 2025-05-16 |
99.0023 USDT |
17,443.4596 LTC |
99.2100 USDT |
98.1700 USDT |
101.0900 USDT |
100.4700 USDT |
| 2025-05-15 |
98.8466 USDT |
34,003.3874 LTC |
100.8800 USDT |
95.5800 USDT |
101.8600 USDT |
99.6400 USDT |
| 2025-05-14 |
102.7317 USDT |
27,195.4572 LTC |
103.3700 USDT |
98.9600 USDT |
105.8400 USDT |
99.6600 USDT |
| 2025-05-13 |
101.8496 USDT |
18,777.8359 LTC |
103.7500 USDT |
99.3600 USDT |
104.7200 USDT |
102.8200 USDT |
| 2025-05-12 |
101.9250 USDT |
45,552.4346 LTC |
100.0800 USDT |
98.2800 USDT |
104.9100 USDT |
103.7700 USDT |
| 2025-05-11 |
102.6500 USDT |
40,865.4601 LTC |
105.2200 USDT |
98.1500 USDT |
105.9100 USDT |
100.0800 USDT |
| 2025-05-10 |
102.8250 USDT |
41,204.9110 LTC |
100.4300 USDT |
100.2800 USDT |
106.9100 USDT |
105.2200 USDT |
| 2025-05-09 |
95.1564 USDT |
27,881.7388 LTC |
94.9100 USDT |
93.8200 USDT |
101.4500 USDT |
99.6400 USDT |
| 2025-05-08 |
90.2842 USDT |
19,115.8919 LTC |
89.4600 USDT |
89.3500 USDT |
93.3200 USDT |
92.4000 USDT |
| 2025-05-07 |
89.1806 USDT |
32,519.3281 LTC |
91.5200 USDT |
87.9700 USDT |
93.5200 USDT |
88.1000 USDT |
| 2025-05-06 |
86.1669 USDT |
3,360.1112 LTC |
83.2000 USDT |
82.5000 USDT |
83.5500 USDT |
82.6200 USDT |
| 2025-05-05 |
86.0130 USDT |
9,042.4674 LTC |
85.0000 USDT |
84.6400 USDT |
87.0700 USDT |
87.0700 USDT |
| 2025-05-04 |
85.7550 USDT |
37,121.7354 LTC |
86.5200 USDT |
84.7300 USDT |
86.8800 USDT |
84.9900 USDT |
| 2025-05-03 |
87.4634 USDT |
19,242.0878 LTC |
87.9000 USDT |
86.1200 USDT |
87.9300 USDT |
87.1000 USDT |
| 2025-05-02 |
88.2950 USDT |
40,810.2096 LTC |
88.6900 USDT |
87.1800 USDT |
90.9700 USDT |
87.9000 USDT |
| 2025-05-01 |
86.0900 USDT |
43,227.0006 LTC |
83.4700 USDT |
83.2800 USDT |
90.9300 USDT |
88.7100 USDT |