Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
71.2422 USDT |
22,540.4133 LTC |
72.0700 USDT |
68.1800 USDT |
72.3600 USDT |
68.3400 USDT |
| 2024-07-03 |
74.3512 USDT |
56,156.7621 LTC |
75.9600 USDT |
71.8700 USDT |
76.1500 USDT |
72.0700 USDT |
| 2024-07-02 |
74.8547 USDT |
42,348.0540 LTC |
74.3400 USDT |
74.3200 USDT |
75.3600 USDT |
75.2400 USDT |
| 2024-07-01 |
75.0249 USDT |
45,645.3844 LTC |
75.2500 USDT |
74.0800 USDT |
75.9000 USDT |
74.5200 USDT |
| 2024-06-30 |
75.1740 USDT |
31,903.7215 LTC |
74.8800 USDT |
74.3800 USDT |
75.9300 USDT |
74.7000 USDT |
| 2024-06-29 |
74.1224 USDT |
41,356.2984 LTC |
72.8600 USDT |
72.8300 USDT |
76.7500 USDT |
76.3700 USDT |
| 2024-06-28 |
73.3819 USDT |
44,817.8587 LTC |
73.2800 USDT |
72.4700 USDT |
74.7600 USDT |
73.4000 USDT |
| 2024-06-27 |
71.4769 USDT |
46,068.4392 LTC |
70.9600 USDT |
70.5100 USDT |
72.8400 USDT |
72.6600 USDT |
| 2024-06-26 |
71.2842 USDT |
47,971.6508 LTC |
71.3200 USDT |
70.3700 USDT |
71.8500 USDT |
71.2500 USDT |
| 2024-06-25 |
70.5790 USDT |
54,739.2362 LTC |
69.6700 USDT |
69.3700 USDT |
71.9500 USDT |
71.4600 USDT |
| 2024-06-24 |
71.3710 USDT |
50,602.8293 LTC |
73.3200 USDT |
68.6400 USDT |
73.4100 USDT |
69.2200 USDT |
| 2024-06-23 |
74.5265 USDT |
30,890.2999 LTC |
74.5500 USDT |
73.9400 USDT |
75.0300 USDT |
74.4500 USDT |
| 2024-06-22 |
74.1533 USDT |
42,532.1274 LTC |
74.1300 USDT |
73.5400 USDT |
74.7700 USDT |
74.5700 USDT |
| 2024-06-21 |
73.5757 USDT |
55,258.3756 LTC |
74.6700 USDT |
72.1400 USDT |
74.7000 USDT |
73.9500 USDT |
| 2024-06-20 |
74.2470 USDT |
47,645.9326 LTC |
73.7100 USDT |
73.1900 USDT |
75.3500 USDT |
74.7500 USDT |
| 2024-06-19 |
73.4692 USDT |
43,794.3935 LTC |
72.5900 USDT |
72.4400 USDT |
74.9200 USDT |
74.2600 USDT |
| 2024-06-18 |
72.8916 USDT |
62,629.0303 LTC |
76.5500 USDT |
70.7500 USDT |
76.7300 USDT |
72.4400 USDT |
| 2024-06-17 |
77.8172 USDT |
45,060.7024 LTC |
78.8900 USDT |
75.0700 USDT |
79.1800 USDT |
77.5600 USDT |
| 2024-06-16 |
79.2504 USDT |
28,878.5952 LTC |
79.1800 USDT |
78.8200 USDT |
80.1000 USDT |
79.0700 USDT |
| 2024-06-15 |
78.2519 USDT |
39,582.3650 LTC |
77.5200 USDT |
77.3800 USDT |
79.4000 USDT |
79.1400 USDT |
| 2024-06-14 |
78.6874 USDT |
53,825.5787 LTC |
79.1100 USDT |
76.2300 USDT |
80.2200 USDT |
77.5200 USDT |
| 2024-06-13 |
78.5265 USDT |
51,474.0928 LTC |
78.4100 USDT |
77.2400 USDT |
79.6600 USDT |
78.8300 USDT |
| 2024-06-12 |
77.7657 USDT |
49,115.1463 LTC |
77.2500 USDT |
76.2700 USDT |
79.2500 USDT |
78.4400 USDT |
| 2024-06-11 |
78.2298 USDT |
46,937.6761 LTC |
79.6100 USDT |
75.5700 USDT |
79.6600 USDT |
77.0400 USDT |
| 2024-06-10 |
79.8146 USDT |
35,960.5920 LTC |
80.4300 USDT |
79.0800 USDT |
80.4600 USDT |
79.7900 USDT |
| 2024-06-09 |
80.0772 USDT |
37,630.5761 LTC |
79.9100 USDT |
79.4500 USDT |
80.6400 USDT |
80.5200 USDT |
| 2024-06-08 |
79.8513 USDT |
41,958.6925 LTC |
80.0900 USDT |
78.8400 USDT |
80.4000 USDT |
79.5700 USDT |
| 2024-06-07 |
83.8610 USDT |
37,639.4627 LTC |
84.1300 USDT |
75.2900 USDT |
84.7800 USDT |
76.3300 USDT |
| 2024-06-06 |
84.9880 USDT |
31,981.1066 LTC |
85.3800 USDT |
84.3900 USDT |
85.6200 USDT |
84.9200 USDT |
| 2024-06-05 |
84.2013 USDT |
46,590.3167 LTC |
83.6000 USDT |
83.4200 USDT |
85.2700 USDT |
85.2400 USDT |
| 2024-06-04 |
82.4222 USDT |
36,288.2945 LTC |
82.7700 USDT |
81.0400 USDT |
83.0800 USDT |
82.9500 USDT |
| 2024-06-03 |
83.3584 USDT |
41,173.9036 LTC |
83.0400 USDT |
82.5400 USDT |
84.1900 USDT |
83.2000 USDT |
| 2024-06-02 |
82.9246 USDT |
38,904.0501 LTC |
83.4300 USDT |
82.1300 USDT |
83.4700 USDT |
83.0700 USDT |
| 2024-06-01 |
83.2735 USDT |
39,165.8089 LTC |
83.1400 USDT |
82.8500 USDT |
83.7000 USDT |
83.4100 USDT |
| 2024-05-31 |
83.9229 USDT |
37,387.2311 LTC |
84.3800 USDT |
81.9700 USDT |
84.5600 USDT |
83.0000 USDT |
| 2024-05-30 |
83.7565 USDT |
43,283.8934 LTC |
83.5100 USDT |
81.8700 USDT |
85.5000 USDT |
84.6100 USDT |
| 2024-05-29 |
83.5986 USDT |
49,134.7680 LTC |
83.3700 USDT |
82.5900 USDT |
84.1600 USDT |
83.8400 USDT |
| 2024-05-28 |
83.5890 USDT |
48,423.4669 LTC |
85.1800 USDT |
82.0200 USDT |
85.5300 USDT |
83.3200 USDT |
| 2024-05-27 |
84.8477 USDT |
44,126.5487 LTC |
83.8300 USDT |
83.7500 USDT |
86.3700 USDT |
85.2800 USDT |
| 2024-05-26 |
84.6012 USDT |
31,343.8708 LTC |
84.8800 USDT |
83.4700 USDT |
85.1900 USDT |
83.8800 USDT |
| 2024-05-25 |
85.0421 USDT |
36,420.9461 LTC |
84.9300 USDT |
84.3500 USDT |
85.9100 USDT |
84.7400 USDT |
| 2024-05-24 |
84.9485 USDT |
41,774.6194 LTC |
85.3700 USDT |
83.9600 USDT |
86.4200 USDT |
85.0000 USDT |
| 2024-05-23 |
85.6542 USDT |
43,766.9438 LTC |
85.6700 USDT |
81.2500 USDT |
87.8900 USDT |
83.1900 USDT |
| 2024-05-22 |
86.8305 USDT |
48,203.6614 LTC |
88.2100 USDT |
84.8400 USDT |
88.3900 USDT |
85.8500 USDT |
| 2024-05-21 |
87.4386 USDT |
33,211.8008 LTC |
88.6000 USDT |
86.9800 USDT |
89.5700 USDT |
88.6500 USDT |
| 2024-05-20 |
83.1266 USDT |
33,484.1755 LTC |
82.3400 USDT |
82.3300 USDT |
84.1700 USDT |
84.0100 USDT |
| 2024-05-19 |
83.3528 USDT |
35,261.6717 LTC |
83.7600 USDT |
82.1700 USDT |
84.2700 USDT |
82.3000 USDT |
| 2024-05-18 |
84.0011 USDT |
38,985.7500 LTC |
84.0600 USDT |
83.3900 USDT |
84.6900 USDT |
83.7000 USDT |
| 2024-05-17 |
82.6706 USDT |
32,975.9306 LTC |
82.3700 USDT |
81.8600 USDT |
84.1000 USDT |
83.6000 USDT |
| 2024-05-16 |
82.2339 USDT |
41,301.1799 LTC |
82.4100 USDT |
81.3000 USDT |
83.1900 USDT |
82.0700 USDT |