Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
71.6143 USDT |
55,784.2651 LTC |
70.5500 USDT |
70.3900 USDT |
73.5700 USDT |
71.6800 USDT |
| 2023-12-03 |
70.5582 USDT |
51,040.2662 LTC |
70.7800 USDT |
70.0100 USDT |
71.0900 USDT |
70.8800 USDT |
| 2023-12-02 |
70.4531 USDT |
65,746.4491 LTC |
70.1500 USDT |
69.5200 USDT |
71.4000 USDT |
70.8900 USDT |
| 2023-12-01 |
69.4999 USDT |
68,505.4756 LTC |
68.8900 USDT |
68.3000 USDT |
71.2400 USDT |
70.0600 USDT |
| 2023-11-30 |
68.6561 USDT |
64,889.4353 LTC |
68.9900 USDT |
67.7500 USDT |
69.3500 USDT |
68.3400 USDT |
| 2023-11-29 |
69.3577 USDT |
50,910.5796 LTC |
69.1300 USDT |
68.8200 USDT |
69.8900 USDT |
69.2800 USDT |
| 2023-11-28 |
68.6739 USDT |
53,848.3882 LTC |
68.8900 USDT |
67.7500 USDT |
69.9700 USDT |
69.4600 USDT |
| 2023-11-27 |
68.8962 USDT |
59,896.9487 LTC |
69.8700 USDT |
67.7500 USDT |
70.3100 USDT |
68.6100 USDT |
| 2023-11-26 |
70.6955 USDT |
38,206.4989 LTC |
71.3900 USDT |
68.8200 USDT |
71.4000 USDT |
69.7000 USDT |
| 2023-11-25 |
70.9240 USDT |
34,917.2364 LTC |
70.6300 USDT |
70.4100 USDT |
71.9000 USDT |
71.2100 USDT |
| 2023-11-24 |
69.9920 USDT |
47,189.6092 LTC |
69.3500 USDT |
69.2500 USDT |
71.4000 USDT |
70.4900 USDT |
| 2023-11-23 |
69.1867 USDT |
49,481.2750 LTC |
68.5800 USDT |
68.2400 USDT |
70.6200 USDT |
69.3400 USDT |
| 2023-11-22 |
67.6049 USDT |
54,718.7821 LTC |
66.2200 USDT |
66.0000 USDT |
69.1000 USDT |
68.6500 USDT |
| 2023-11-21 |
69.8466 USDT |
44,681.1647 LTC |
69.4900 USDT |
67.9700 USDT |
71.8900 USDT |
68.6500 USDT |
| 2023-11-20 |
70.2757 USDT |
52,126.2145 LTC |
70.5200 USDT |
68.6400 USDT |
71.0000 USDT |
69.4100 USDT |
| 2023-11-19 |
69.5732 USDT |
43,106.7710 LTC |
69.8500 USDT |
68.4800 USDT |
70.4700 USDT |
70.1200 USDT |
| 2023-11-18 |
69.4086 USDT |
51,913.9155 LTC |
70.2600 USDT |
67.4400 USDT |
70.3100 USDT |
69.8100 USDT |
| 2023-11-17 |
70.3204 USDT |
47,834.8419 LTC |
70.9800 USDT |
68.0300 USDT |
71.6800 USDT |
69.6300 USDT |
| 2023-11-16 |
72.6373 USDT |
55,606.1791 LTC |
73.9900 USDT |
69.8100 USDT |
74.3000 USDT |
71.3500 USDT |
| 2023-11-15 |
71.5350 USDT |
48,212.1006 LTC |
70.6100 USDT |
70.5000 USDT |
73.5700 USDT |
73.2900 USDT |
| 2023-11-14 |
71.1568 USDT |
57,206.7687 LTC |
71.1300 USDT |
68.0300 USDT |
72.5400 USDT |
70.2100 USDT |
| 2023-11-13 |
73.9875 USDT |
45,017.5285 LTC |
74.8800 USDT |
71.6400 USDT |
76.0300 USDT |
72.3300 USDT |
| 2023-11-12 |
74.8175 USDT |
50,357.0501 LTC |
75.2300 USDT |
72.1300 USDT |
76.7800 USDT |
74.7900 USDT |
| 2023-11-11 |
73.7831 USDT |
56,105.7790 LTC |
73.3000 USDT |
70.8700 USDT |
75.9200 USDT |
75.2500 USDT |
| 2023-11-10 |
72.8272 USDT |
50,545.0380 LTC |
73.8200 USDT |
70.7200 USDT |
75.3900 USDT |
72.6600 USDT |
| 2023-11-09 |
73.2509 USDT |
62,395.5666 LTC |
73.0800 USDT |
68.7800 USDT |
76.2100 USDT |
72.3000 USDT |
| 2023-11-08 |
73.3721 USDT |
39,139.2480 LTC |
73.3900 USDT |
72.5000 USDT |
74.3000 USDT |
73.7200 USDT |
| 2023-11-07 |
73.2068 USDT |
47,536.2310 LTC |
74.4600 USDT |
71.0800 USDT |
74.5500 USDT |
73.3400 USDT |
| 2023-11-06 |
72.3886 USDT |
49,491.1107 LTC |
71.6200 USDT |
70.7700 USDT |
74.4300 USDT |
74.3200 USDT |
| 2023-11-05 |
70.9298 USDT |
46,427.1305 LTC |
70.4700 USDT |
69.9000 USDT |
72.3100 USDT |
71.6400 USDT |
| 2023-11-04 |
69.3772 USDT |
34,173.1879 LTC |
69.4400 USDT |
68.7600 USDT |
69.9500 USDT |
68.9900 USDT |
| 2023-11-03 |
68.8808 USDT |
42,614.1317 LTC |
69.3900 USDT |
67.4600 USDT |
69.5700 USDT |
68.8900 USDT |
| 2023-11-02 |
69.7170 USDT |
50,801.9646 LTC |
69.9600 USDT |
67.4100 USDT |
70.7900 USDT |
69.5100 USDT |
| 2023-11-01 |
68.0513 USDT |
38,202.0774 LTC |
68.8900 USDT |
66.6200 USDT |
69.2500 USDT |
67.3800 USDT |
| 2023-10-31 |
69.0864 USDT |
52,522.4382 LTC |
69.1900 USDT |
67.8000 USDT |
70.5000 USDT |
68.9100 USDT |
| 2023-10-30 |
68.8332 USDT |
46,582.1912 LTC |
68.8100 USDT |
67.6300 USDT |
69.7800 USDT |
69.1600 USDT |
| 2023-10-29 |
67.9619 USDT |
27,539.0213 LTC |
67.7100 USDT |
66.9700 USDT |
69.3000 USDT |
68.8600 USDT |
| 2023-10-28 |
67.7563 USDT |
31,970.3941 LTC |
67.0000 USDT |
66.9200 USDT |
68.4100 USDT |
67.8400 USDT |
| 2023-10-27 |
67.5876 USDT |
47,254.3525 LTC |
68.7500 USDT |
65.6300 USDT |
68.7900 USDT |
66.8100 USDT |
| 2023-10-26 |
68.9856 USDT |
48,705.2600 LTC |
68.7000 USDT |
66.2800 USDT |
70.6500 USDT |
68.2400 USDT |
| 2023-10-25 |
69.1277 USDT |
49,062.7037 LTC |
69.1300 USDT |
67.7500 USDT |
70.4200 USDT |
68.5500 USDT |
| 2023-10-24 |
69.2849 USDT |
46,684.7261 LTC |
69.0300 USDT |
67.3000 USDT |
72.8300 USDT |
68.3400 USDT |
| 2023-10-23 |
65.8880 USDT |
39,795.4412 LTC |
65.2700 USDT |
64.8400 USDT |
67.1900 USDT |
66.9000 USDT |
| 2023-10-22 |
64.6376 USDT |
33,665.4269 LTC |
64.7200 USDT |
63.3800 USDT |
66.3000 USDT |
64.6200 USDT |
| 2023-10-21 |
64.1165 USDT |
29,187.5767 LTC |
63.3600 USDT |
63.3300 USDT |
65.2800 USDT |
65.0400 USDT |
| 2023-10-20 |
63.0620 USDT |
42,573.3967 LTC |
61.7800 USDT |
61.5600 USDT |
64.2600 USDT |
63.5100 USDT |
| 2023-10-19 |
60.9859 USDT |
38,719.9095 LTC |
60.2000 USDT |
59.7300 USDT |
61.8800 USDT |
61.7000 USDT |
| 2023-10-18 |
61.8100 USDT |
32,942.8660 LTC |
62.0400 USDT |
60.5600 USDT |
62.7400 USDT |
60.8800 USDT |
| 2023-10-17 |
62.6080 USDT |
34,890.9493 LTC |
63.2100 USDT |
61.5200 USDT |
63.3300 USDT |
62.1100 USDT |
| 2023-10-16 |
63.0148 USDT |
33,342.8052 LTC |
61.6000 USDT |
61.5500 USDT |
66.1900 USDT |
64.0300 USDT |