Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
117.0450 USDT |
42,917.8182 LTC |
115.5300 USDT |
112.9100 USDT |
127.4900 USDT |
118.5600 USDT |
| 2025-01-19 |
120.4250 USDT |
23,706.7769 LTC |
125.3200 USDT |
111.3100 USDT |
128.5700 USDT |
115.5300 USDT |
| 2025-01-18 |
125.8090 USDT |
15,331.6364 LTC |
121.9200 USDT |
121.9200 USDT |
130.3100 USDT |
126.6900 USDT |
| 2025-01-17 |
120.3798 USDT |
7,001.1014 LTC |
118.6900 USDT |
118.6900 USDT |
121.9200 USDT |
121.9200 USDT |
| 2025-01-16 |
114.5161 USDT |
12,338.3202 LTC |
116.9200 USDT |
114.1200 USDT |
121.3000 USDT |
118.6900 USDT |
| 2025-01-15 |
102.7093 USDT |
24,233.3532 LTC |
102.4100 USDT |
100.7700 USDT |
106.1600 USDT |
105.7400 USDT |
| 2025-01-14 |
99.6691 USDT |
36,008.9753 LTC |
98.3100 USDT |
97.5300 USDT |
102.1100 USDT |
102.0100 USDT |
| 2025-01-13 |
97.7803 USDT |
42,600.5983 LTC |
102.2500 USDT |
92.5500 USDT |
104.4200 USDT |
98.1200 USDT |
| 2025-01-12 |
103.6567 USDT |
26,882.2912 LTC |
104.3300 USDT |
102.2200 USDT |
105.2300 USDT |
102.8400 USDT |
| 2025-01-11 |
103.5170 USDT |
29,154.3900 LTC |
103.9100 USDT |
102.1200 USDT |
104.7600 USDT |
103.9200 USDT |
| 2025-01-10 |
104.0582 USDT |
35,023.3182 LTC |
102.1600 USDT |
102.0000 USDT |
106.2600 USDT |
105.4400 USDT |
| 2025-01-09 |
102.0219 USDT |
32,070.1027 LTC |
101.3300 USDT |
99.8600 USDT |
105.8000 USDT |
103.3000 USDT |
| 2025-01-08 |
102.5470 USDT |
37,272.2854 LTC |
102.6800 USDT |
97.1800 USDT |
104.9500 USDT |
100.3300 USDT |
| 2025-01-07 |
112.2374 USDT |
23,536.6750 LTC |
113.9400 USDT |
104.2200 USDT |
114.8300 USDT |
106.2300 USDT |
| 2025-01-06 |
114.1070 USDT |
25,751.2093 LTC |
115.6500 USDT |
111.6100 USDT |
117.0700 USDT |
115.6300 USDT |
| 2025-01-05 |
111.3943 USDT |
22,393.9284 LTC |
111.1200 USDT |
110.5300 USDT |
112.8900 USDT |
112.2000 USDT |
| 2025-01-04 |
111.6365 USDT |
26,102.0287 LTC |
112.6400 USDT |
110.4800 USDT |
112.8200 USDT |
112.2600 USDT |
| 2025-01-03 |
107.7306 USDT |
38,617.4418 LTC |
105.0700 USDT |
104.0400 USDT |
114.4200 USDT |
114.3300 USDT |
| 2025-01-02 |
106.0980 USDT |
41,196.6062 LTC |
105.2200 USDT |
104.5900 USDT |
108.6500 USDT |
104.9200 USDT |
| 2025-01-01 |
104.4407 USDT |
44,764.9710 LTC |
103.2200 USDT |
101.9900 USDT |
108.0900 USDT |
105.0100 USDT |
| 2024-12-31 |
100.1636 USDT |
33,313.4570 LTC |
99.3700 USDT |
97.6900 USDT |
104.7400 USDT |
104.0700 USDT |
| 2024-12-30 |
99.9673 USDT |
34,651.3664 LTC |
98.4500 USDT |
97.3600 USDT |
102.9600 USDT |
101.1500 USDT |
| 2024-12-29 |
100.1793 USDT |
31,456.5375 LTC |
100.6800 USDT |
98.2800 USDT |
101.5900 USDT |
98.6500 USDT |
| 2024-12-28 |
100.2074 USDT |
35,570.0733 LTC |
100.5300 USDT |
98.6300 USDT |
101.7800 USDT |
100.3300 USDT |
| 2024-12-27 |
103.0288 USDT |
37,756.4058 LTC |
102.1800 USDT |
100.3600 USDT |
106.4500 USDT |
102.7600 USDT |
| 2024-12-26 |
105.7521 USDT |
35,448.6569 LTC |
109.7600 USDT |
101.4300 USDT |
110.2600 USDT |
101.9800 USDT |
| 2024-12-25 |
108.4350 USDT |
31,658.6151 LTC |
108.2800 USDT |
106.9600 USDT |
110.6000 USDT |
108.6400 USDT |
| 2024-12-24 |
107.2621 USDT |
39,151.2042 LTC |
106.6900 USDT |
103.8800 USDT |
110.7800 USDT |
107.9500 USDT |
| 2024-12-23 |
101.2399 USDT |
37,441.5645 LTC |
99.7400 USDT |
97.8400 USDT |
105.8900 USDT |
101.4700 USDT |
| 2024-12-22 |
100.7433 USDT |
34,837.8901 LTC |
101.5100 USDT |
96.6700 USDT |
103.8500 USDT |
101.9400 USDT |
| 2024-12-21 |
101.4095 USDT |
36,037.3117 LTC |
101.2900 USDT |
97.7300 USDT |
105.9600 USDT |
100.0300 USDT |
| 2024-12-20 |
97.3508 USDT |
43,182.9435 LTC |
99.3300 USDT |
86.6500 USDT |
103.2600 USDT |
98.1700 USDT |
| 2024-12-19 |
106.3507 USDT |
44,721.8625 LTC |
108.3100 USDT |
94.6900 USDT |
111.7400 USDT |
100.3200 USDT |
| 2024-12-18 |
121.9842 USDT |
29,072.7844 LTC |
125.4600 USDT |
114.6600 USDT |
128.9500 USDT |
116.1800 USDT |
| 2024-12-17 |
118.8013 USDT |
30,892.7861 LTC |
117.9600 USDT |
114.3800 USDT |
130.6800 USDT |
128.4700 USDT |
| 2024-12-16 |
119.6784 USDT |
31,845.2071 LTC |
121.0400 USDT |
115.3500 USDT |
123.9200 USDT |
119.3200 USDT |
| 2024-12-15 |
117.7188 USDT |
20,114.3589 LTC |
118.1400 USDT |
114.3400 USDT |
120.0800 USDT |
119.5700 USDT |
| 2024-12-14 |
121.4889 USDT |
21,676.8858 LTC |
124.4200 USDT |
117.9600 USDT |
125.2600 USDT |
119.9000 USDT |
| 2024-12-13 |
120.0872 USDT |
33,710.2621 LTC |
119.1900 USDT |
117.0900 USDT |
123.4900 USDT |
122.7000 USDT |
| 2024-12-12 |
120.8098 USDT |
39,402.0784 LTC |
117.2600 USDT |
116.4400 USDT |
124.9400 USDT |
119.0800 USDT |
| 2024-12-11 |
110.2183 USDT |
30,201.5229 LTC |
109.7100 USDT |
106.0000 USDT |
118.2300 USDT |
116.7800 USDT |
| 2024-12-10 |
110.3281 USDT |
33,300.4204 LTC |
110.6100 USDT |
101.2400 USDT |
114.8000 USDT |
104.8200 USDT |
| 2024-12-09 |
125.9625 USDT |
25,124.7224 LTC |
134.8600 USDT |
99.9600 USDT |
135.0000 USDT |
109.8900 USDT |
| 2024-12-08 |
133.0818 USDT |
29,002.3813 LTC |
133.7700 USDT |
130.0800 USDT |
135.7100 USDT |
135.1700 USDT |
| 2024-12-07 |
135.6896 USDT |
14,433.9489 LTC |
135.8700 USDT |
124.9900 USDT |
138.6200 USDT |
136.2200 USDT |
| 2024-12-06 |
126.3168 USDT |
17,057.3342 LTC |
123.0600 USDT |
122.8600 USDT |
136.5400 USDT |
136.1700 USDT |
| 2024-12-05 |
123.1038 USDT |
10,155.0444 LTC |
123.1400 USDT |
123.0100 USDT |
123.1400 USDT |
123.0600 USDT |
| 2024-12-04 |
125.4387 USDT |
2,689.9206 LTC |
127.9900 USDT |
121.9500 USDT |
128.0000 USDT |
123.1900 USDT |
| 2024-12-03 |
124.3923 USDT |
5,508.3986 LTC |
122.1000 USDT |
120.0200 USDT |
127.9900 USDT |
127.9900 USDT |
| 2024-12-02 |
116.3798 USDT |
10,588.3567 LTC |
112.9400 USDT |
111.9900 USDT |
127.9900 USDT |
122.1000 USDT |