Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
94.0651 USDT |
38,446.4161 LTC |
94.0700 USDT |
93.0100 USDT |
96.4300 USDT |
93.3500 USDT |
| 2023-07-21 |
92.7086 USDT |
38,720.4834 LTC |
92.3400 USDT |
91.6500 USDT |
94.7700 USDT |
93.9200 USDT |
| 2023-07-20 |
92.8219 USDT |
37,764.7054 LTC |
92.0000 USDT |
91.5900 USDT |
94.9700 USDT |
92.1200 USDT |
| 2023-07-19 |
92.6260 USDT |
35,249.0626 LTC |
91.5300 USDT |
91.3500 USDT |
94.1800 USDT |
92.8400 USDT |
| 2023-07-18 |
91.4163 USDT |
38,216.5135 LTC |
92.2200 USDT |
89.4800 USDT |
92.9500 USDT |
90.9500 USDT |
| 2023-07-17 |
92.0733 USDT |
42,139.2007 LTC |
92.8500 USDT |
89.2400 USDT |
93.5900 USDT |
92.3600 USDT |
| 2023-07-16 |
94.7002 USDT |
30,323.5392 LTC |
94.7200 USDT |
93.1100 USDT |
95.2600 USDT |
94.2900 USDT |
| 2023-07-15 |
94.7623 USDT |
36,548.9266 LTC |
95.1000 USDT |
93.8000 USDT |
95.7900 USDT |
94.1500 USDT |
| 2023-07-14 |
99.3602 USDT |
42,244.3583 LTC |
101.8600 USDT |
92.1700 USDT |
103.5900 USDT |
94.2500 USDT |
| 2023-07-13 |
98.7859 USDT |
34,243.4906 LTC |
96.1800 USDT |
95.5400 USDT |
104.2200 USDT |
102.4000 USDT |
| 2023-07-12 |
96.4045 USDT |
38,161.0834 LTC |
96.7000 USDT |
94.2200 USDT |
97.8200 USDT |
96.3500 USDT |
| 2023-07-11 |
97.0354 USDT |
31,972.5231 LTC |
96.7100 USDT |
95.8800 USDT |
98.1800 USDT |
96.0600 USDT |
| 2023-07-10 |
94.4072 USDT |
36,112.2805 LTC |
95.0700 USDT |
91.9700 USDT |
96.6600 USDT |
96.2400 USDT |
| 2023-07-09 |
96.8286 USDT |
32,480.5847 LTC |
97.7200 USDT |
95.4300 USDT |
98.3600 USDT |
95.5700 USDT |
| 2023-07-08 |
97.5458 USDT |
34,924.6028 LTC |
98.1500 USDT |
96.5000 USDT |
98.4500 USDT |
97.7000 USDT |
| 2023-07-07 |
96.8404 USDT |
36,193.1119 LTC |
95.2600 USDT |
94.3700 USDT |
98.3300 USDT |
97.3600 USDT |
| 2023-07-06 |
101.6707 USDT |
36,643.4491 LTC |
102.5600 USDT |
96.0600 USDT |
105.8100 USDT |
98.1400 USDT |
| 2023-07-05 |
103.7040 USDT |
35,053.5062 LTC |
104.2300 USDT |
98.6300 USDT |
106.5900 USDT |
100.3800 USDT |
| 2023-07-04 |
107.0128 USDT |
34,559.3276 LTC |
107.2800 USDT |
103.4000 USDT |
109.5200 USDT |
106.5400 USDT |
| 2023-07-03 |
110.1879 USDT |
36,509.7589 LTC |
113.6100 USDT |
105.5500 USDT |
114.8000 USDT |
106.6200 USDT |
| 2023-07-02 |
109.5887 USDT |
39,168.3549 LTC |
107.0700 USDT |
105.2300 USDT |
113.1600 USDT |
112.2300 USDT |
| 2023-07-01 |
106.7903 USDT |
39,144.9413 LTC |
108.5500 USDT |
103.5600 USDT |
112.4300 USDT |
105.0900 USDT |
| 2023-06-30 |
95.6755 USDT |
48,313.4370 LTC |
84.7100 USDT |
84.2500 USDT |
111.2500 USDT |
104.8900 USDT |
| 2023-06-29 |
84.3085 USDT |
39,035.9541 LTC |
83.0000 USDT |
82.8700 USDT |
85.6900 USDT |
84.7800 USDT |
| 2023-06-28 |
85.7877 USDT |
40,044.0462 LTC |
88.0500 USDT |
81.6100 USDT |
88.0700 USDT |
82.7100 USDT |
| 2023-06-27 |
88.1376 USDT |
38,160.1802 LTC |
87.1800 USDT |
86.8600 USDT |
89.4100 USDT |
87.6300 USDT |
| 2023-06-26 |
87.6497 USDT |
40,534.2763 LTC |
88.1800 USDT |
86.2800 USDT |
90.2800 USDT |
86.8000 USDT |
| 2023-06-25 |
88.6785 USDT |
38,362.9746 LTC |
89.7100 USDT |
86.6400 USDT |
90.3700 USDT |
87.4700 USDT |
| 2023-06-24 |
90.2490 USDT |
41,771.2370 LTC |
91.2600 USDT |
86.4000 USDT |
93.6700 USDT |
89.1300 USDT |
| 2023-06-23 |
87.6669 USDT |
40,985.1341 LTC |
85.9200 USDT |
84.9800 USDT |
92.3900 USDT |
90.6000 USDT |
| 2023-06-22 |
86.3252 USDT |
42,071.2850 LTC |
84.9800 USDT |
84.3200 USDT |
88.8500 USDT |
85.6100 USDT |
| 2023-06-21 |
82.3615 USDT |
36,337.2171 LTC |
80.3000 USDT |
79.9500 USDT |
87.3300 USDT |
85.8200 USDT |
| 2023-06-20 |
77.4473 USDT |
36,381.8463 LTC |
77.4600 USDT |
75.8100 USDT |
80.3500 USDT |
79.7200 USDT |
| 2023-06-19 |
77.1376 USDT |
36,892.7784 LTC |
77.1600 USDT |
76.0400 USDT |
77.8000 USDT |
77.3300 USDT |
| 2023-06-18 |
77.2946 USDT |
32,395.6056 LTC |
76.8200 USDT |
76.1700 USDT |
78.4500 USDT |
77.9600 USDT |
| 2023-06-17 |
76.7917 USDT |
36,014.9763 LTC |
76.0900 USDT |
75.6800 USDT |
77.8000 USDT |
77.0600 USDT |
| 2023-06-16 |
74.9887 USDT |
37,271.5060 LTC |
74.6000 USDT |
74.0800 USDT |
76.9100 USDT |
76.6400 USDT |
| 2023-06-15 |
73.4251 USDT |
50,841.4778 LTC |
73.1100 USDT |
72.1300 USDT |
75.0500 USDT |
74.4900 USDT |
| 2023-06-14 |
76.6090 USDT |
48,150.1275 LTC |
77.4500 USDT |
71.4200 USDT |
78.0900 USDT |
72.7700 USDT |
| 2023-06-13 |
77.8372 USDT |
47,262.8203 LTC |
77.5200 USDT |
76.2500 USDT |
79.6600 USDT |
77.3000 USDT |
| 2023-06-12 |
76.7948 USDT |
53,136.1109 LTC |
77.6500 USDT |
75.0700 USDT |
77.8700 USDT |
77.5200 USDT |
| 2023-06-11 |
77.4964 USDT |
41,559.7883 LTC |
77.1100 USDT |
76.1300 USDT |
78.8700 USDT |
78.5800 USDT |
| 2023-06-10 |
80.0122 USDT |
52,982.2847 LTC |
89.2700 USDT |
74.3500 USDT |
89.3000 USDT |
76.3600 USDT |
| 2023-06-09 |
88.5568 USDT |
42,210.6402 LTC |
88.4700 USDT |
86.9700 USDT |
89.9400 USDT |
88.8500 USDT |
| 2023-06-08 |
88.3321 USDT |
43,999.9348 LTC |
88.8300 USDT |
87.1700 USDT |
89.4400 USDT |
88.5100 USDT |
| 2023-06-07 |
89.8267 USDT |
35,390.6285 LTC |
90.9200 USDT |
87.3900 USDT |
91.2700 USDT |
88.6800 USDT |
| 2023-06-06 |
87.8587 USDT |
36,184.7902 LTC |
87.6200 USDT |
85.6800 USDT |
91.0900 USDT |
90.7900 USDT |
| 2023-06-05 |
91.0466 USDT |
45,019.8680 LTC |
94.1500 USDT |
83.7500 USDT |
94.5300 USDT |
87.2000 USDT |
| 2023-06-04 |
95.6692 USDT |
26,297.9528 LTC |
95.9700 USDT |
94.5900 USDT |
96.4400 USDT |
95.6500 USDT |
| 2023-06-03 |
95.6131 USDT |
26,614.2767 LTC |
95.3800 USDT |
94.2100 USDT |
97.4100 USDT |
96.5500 USDT |