Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
64.5858 USDT |
60,948.7894 LTC |
63.6600 USDT |
63.4400 USDT |
66.8100 USDT |
66.0700 USDT |
| 2024-08-22 |
63.4865 USDT |
56,874.4900 LTC |
64.2500 USDT |
62.4400 USDT |
64.3200 USDT |
63.7400 USDT |
| 2024-08-21 |
63.4647 USDT |
65,132.0627 LTC |
64.3600 USDT |
62.0200 USDT |
64.7200 USDT |
64.3900 USDT |
| 2024-08-20 |
65.7492 USDT |
59,728.1437 LTC |
66.2600 USDT |
63.1100 USDT |
67.2500 USDT |
64.8000 USDT |
| 2024-08-19 |
66.5245 USDT |
44,579.0128 LTC |
66.3100 USDT |
65.9300 USDT |
67.3500 USDT |
66.4000 USDT |
| 2024-08-18 |
67.3101 USDT |
46,543.3959 LTC |
67.5000 USDT |
66.4500 USDT |
68.0700 USDT |
66.7000 USDT |
| 2024-08-17 |
66.8588 USDT |
58,056.9029 LTC |
66.4300 USDT |
65.8400 USDT |
67.7400 USDT |
67.4600 USDT |
| 2024-08-16 |
65.7830 USDT |
70,582.0100 LTC |
65.2700 USDT |
64.2400 USDT |
66.7200 USDT |
66.3200 USDT |
| 2024-08-15 |
64.6104 USDT |
49,774.4925 LTC |
63.9900 USDT |
63.5300 USDT |
66.8000 USDT |
66.7000 USDT |
| 2024-08-14 |
63.5863 USDT |
58,325.8072 LTC |
63.3600 USDT |
62.5200 USDT |
64.5400 USDT |
64.1700 USDT |
| 2024-08-13 |
61.9695 USDT |
62,174.1404 LTC |
61.4500 USDT |
61.0600 USDT |
63.4300 USDT |
63.0600 USDT |
| 2024-08-12 |
60.6008 USDT |
66,364.0447 LTC |
59.6700 USDT |
59.1200 USDT |
62.0200 USDT |
61.1800 USDT |
| 2024-08-11 |
61.2058 USDT |
47,372.4096 LTC |
61.1100 USDT |
59.7800 USDT |
62.3100 USDT |
60.6000 USDT |
| 2024-08-10 |
60.7034 USDT |
57,976.0121 LTC |
60.6500 USDT |
60.0700 USDT |
61.4900 USDT |
61.0000 USDT |
| 2024-08-09 |
60.3252 USDT |
74,434.4226 LTC |
61.0800 USDT |
59.2700 USDT |
61.1800 USDT |
60.1600 USDT |
| 2024-08-08 |
57.8651 USDT |
63,081.2916 LTC |
55.9500 USDT |
55.1100 USDT |
60.6300 USDT |
59.9000 USDT |
| 2024-08-07 |
57.8204 USDT |
79,676.6041 LTC |
58.1900 USDT |
55.3300 USDT |
59.4500 USDT |
56.2900 USDT |
| 2024-08-06 |
58.0581 USDT |
89,565.7180 LTC |
56.0300 USDT |
55.9600 USDT |
59.2600 USDT |
58.1500 USDT |
| 2024-08-05 |
55.5765 USDT |
105,203.3971 LTC |
62.4000 USDT |
49.8900 USDT |
62.5500 USDT |
55.8500 USDT |
| 2024-08-04 |
63.9515 USDT |
64,826.0868 LTC |
64.5900 USDT |
60.3400 USDT |
65.1900 USDT |
63.4400 USDT |
| 2024-08-03 |
64.9239 USDT |
61,270.9416 LTC |
65.0000 USDT |
62.5100 USDT |
66.3300 USDT |
63.0800 USDT |
| 2024-08-02 |
67.6147 USDT |
58,177.0101 LTC |
69.4900 USDT |
64.0200 USDT |
69.9000 USDT |
65.1200 USDT |
| 2024-08-01 |
69.8031 USDT |
45,127.8792 LTC |
70.0400 USDT |
66.0300 USDT |
71.3800 USDT |
66.4400 USDT |
| 2024-07-31 |
71.7915 USDT |
31,963.0177 LTC |
71.6300 USDT |
71.1000 USDT |
72.8400 USDT |
71.2000 USDT |
| 2024-07-30 |
73.4206 USDT |
53,173.3753 LTC |
73.6300 USDT |
71.0400 USDT |
74.4900 USDT |
71.8100 USDT |
| 2024-07-29 |
73.5600 USDT |
50,848.1937 LTC |
71.0100 USDT |
70.9600 USDT |
76.6600 USDT |
73.9800 USDT |
| 2024-07-28 |
71.1674 USDT |
58,440.6820 LTC |
71.2400 USDT |
70.2900 USDT |
71.7700 USDT |
70.9700 USDT |
| 2024-07-27 |
71.4245 USDT |
48,577.6418 LTC |
71.2500 USDT |
70.9800 USDT |
72.3000 USDT |
71.8200 USDT |
| 2024-07-26 |
70.8265 USDT |
64,722.5022 LTC |
68.7600 USDT |
68.7000 USDT |
71.7000 USDT |
71.2900 USDT |
| 2024-07-25 |
68.9559 USDT |
67,604.5092 LTC |
71.2400 USDT |
67.2800 USDT |
71.6300 USDT |
69.1700 USDT |
| 2024-07-24 |
72.7794 USDT |
48,117.0560 LTC |
72.8600 USDT |
71.7400 USDT |
73.5700 USDT |
72.6000 USDT |
| 2024-07-23 |
71.8304 USDT |
57,664.7331 LTC |
71.2100 USDT |
70.3900 USDT |
73.0000 USDT |
71.9400 USDT |
| 2024-07-22 |
73.1032 USDT |
52,192.6106 LTC |
73.9300 USDT |
71.3100 USDT |
74.5400 USDT |
71.5000 USDT |
| 2024-07-21 |
73.1614 USDT |
51,373.9181 LTC |
72.9800 USDT |
71.3600 USDT |
74.0600 USDT |
73.8400 USDT |
| 2024-07-20 |
73.1473 USDT |
42,392.2134 LTC |
73.3600 USDT |
72.2600 USDT |
73.8400 USDT |
73.5000 USDT |
| 2024-07-19 |
71.5790 USDT |
57,809.1567 LTC |
71.5800 USDT |
69.6500 USDT |
74.0600 USDT |
73.4600 USDT |
| 2024-07-18 |
71.8664 USDT |
48,830.9536 LTC |
71.3200 USDT |
70.4300 USDT |
72.8400 USDT |
71.0700 USDT |
| 2024-07-17 |
72.8188 USDT |
57,020.7406 LTC |
73.1600 USDT |
71.1200 USDT |
74.1900 USDT |
71.5200 USDT |
| 2024-07-16 |
72.3208 USDT |
53,779.0663 LTC |
72.2300 USDT |
70.2700 USDT |
74.0300 USDT |
72.9500 USDT |
| 2024-07-15 |
70.2148 USDT |
44,711.4519 LTC |
69.8700 USDT |
69.6400 USDT |
71.0300 USDT |
70.4400 USDT |
| 2024-07-14 |
69.8217 USDT |
46,368.7635 LTC |
69.7600 USDT |
69.2000 USDT |
70.4800 USDT |
69.5700 USDT |
| 2024-07-13 |
69.6724 USDT |
41,818.5637 LTC |
69.2100 USDT |
69.1200 USDT |
70.6900 USDT |
69.4900 USDT |
| 2024-07-12 |
68.4147 USDT |
56,259.3873 LTC |
67.3100 USDT |
66.7400 USDT |
69.4000 USDT |
68.6600 USDT |
| 2024-07-11 |
68.4957 USDT |
8,188.7581 LTC |
65.7100 USDT |
65.7100 USDT |
69.0000 USDT |
68.5700 USDT |
| 2024-07-10 |
65.8311 USDT |
5,865.2652 LTC |
61.6600 USDT |
61.6600 USDT |
66.2100 USDT |
65.8000 USDT |
| 2024-07-09 |
61.6500 USDT |
0.0000 LTC |
61.6500 USDT |
61.6500 USDT |
61.6500 USDT |
61.6500 USDT |
| 2024-07-08 |
61.6400 USDT |
2,631.6898 LTC |
61.6300 USDT |
59.3300 USDT |
61.9500 USDT |
61.6500 USDT |
| 2024-07-07 |
64.2448 USDT |
19,113.2137 LTC |
65.3400 USDT |
64.1100 USDT |
65.5300 USDT |
64.7500 USDT |
| 2024-07-06 |
63.0248 USDT |
59,513.4600 LTC |
61.8000 USDT |
61.3600 USDT |
65.6300 USDT |
65.0800 USDT |
| 2024-07-05 |
61.1326 USDT |
76,935.1056 LTC |
65.3800 USDT |
57.2200 USDT |
65.5600 USDT |
61.4500 USDT |