Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
84.4900 USDT |
43,398.9737 LTC |
85.5100 USDT |
81.4000 USDT |
86.5600 USDT |
83.4700 USDT |
| 2025-04-29 |
85.8558 USDT |
2,759.3287 LTC |
85.6100 USDT |
85.3500 USDT |
86.9200 USDT |
86.7500 USDT |
| 2025-04-28 |
85.9581 USDT |
4,010.6850 LTC |
85.3200 USDT |
83.6500 USDT |
85.6500 USDT |
84.1300 USDT |
| 2025-04-27 |
86.1600 USDT |
39,679.6298 LTC |
87.0100 USDT |
84.5300 USDT |
87.5600 USDT |
85.3100 USDT |
| 2025-04-26 |
86.6100 USDT |
40,558.6894 LTC |
86.2300 USDT |
85.1300 USDT |
87.9600 USDT |
86.9900 USDT |
| 2025-04-25 |
85.2300 USDT |
44,417.1136 LTC |
84.2300 USDT |
82.8900 USDT |
87.1100 USDT |
86.2300 USDT |
| 2025-04-24 |
83.7350 USDT |
45,118.0253 LTC |
83.2400 USDT |
80.7600 USDT |
84.5300 USDT |
84.2300 USDT |
| 2025-04-23 |
83.9112 USDT |
37,081.4697 LTC |
83.4600 USDT |
82.2100 USDT |
85.1700 USDT |
83.8100 USDT |
| 2025-04-22 |
78.9165 USDT |
23,070.5345 LTC |
78.0800 USDT |
77.3300 USDT |
80.0600 USDT |
79.7000 USDT |
| 2025-04-21 |
79.2439 USDT |
45,501.5051 LTC |
77.7300 USDT |
77.4000 USDT |
81.7400 USDT |
77.6300 USDT |
| 2025-04-20 |
76.1011 USDT |
11,622.1067 LTC |
76.0300 USDT |
76.0200 USDT |
76.9300 USDT |
76.4600 USDT |
| 2025-04-19 |
75.7348 USDT |
2,113.2428 LTC |
75.9200 USDT |
75.7500 USDT |
76.0400 USDT |
75.9800 USDT |
| 2025-04-18 |
75.0270 USDT |
380.9681 LTC |
74.8900 USDT |
74.6500 USDT |
74.9800 USDT |
74.8800 USDT |
| 2025-04-17 |
74.8420 USDT |
13,939.9945 LTC |
74.2800 USDT |
73.8900 USDT |
75.5400 USDT |
75.3500 USDT |
| 2025-04-16 |
76.7213 USDT |
3,166.4950 LTC |
75.2200 USDT |
74.6400 USDT |
75.5800 USDT |
75.5400 USDT |
| 2025-04-15 |
77.6217 USDT |
14,499.5536 LTC |
77.1400 USDT |
76.6700 USDT |
78.6700 USDT |
78.1900 USDT |
| 2025-04-14 |
78.4175 USDT |
9,889.3812 LTC |
77.7900 USDT |
77.6500 USDT |
80.6000 USDT |
78.9100 USDT |
| 2025-04-13 |
78.1800 USDT |
50,119.9870 LTC |
78.5800 USDT |
76.3600 USDT |
79.9800 USDT |
77.7800 USDT |
| 2025-04-12 |
76.8055 USDT |
36,917.7768 LTC |
76.1500 USDT |
74.8700 USDT |
80.0300 USDT |
79.0900 USDT |
| 2025-04-11 |
74.6524 USDT |
36,332.9930 LTC |
73.7500 USDT |
73.6900 USDT |
77.4900 USDT |
76.0300 USDT |
| 2025-04-10 |
74.6515 USDT |
36,687.1541 LTC |
75.9800 USDT |
72.8800 USDT |
76.0700 USDT |
74.0900 USDT |
| 2025-04-09 |
72.5450 USDT |
68,808.1022 LTC |
69.1200 USDT |
66.4800 USDT |
78.1600 USDT |
75.9700 USDT |
| 2025-04-08 |
70.7503 USDT |
28,668.0339 LTC |
70.9400 USDT |
70.0800 USDT |
72.8600 USDT |
72.0100 USDT |
| 2025-04-07 |
69.7393 USDT |
52,363.7216 LTC |
70.6000 USDT |
63.1300 USDT |
73.0000 USDT |
70.6500 USDT |
| 2025-04-06 |
83.0939 USDT |
2,643.9208 LTC |
82.6100 USDT |
82.2700 USDT |
83.0600 USDT |
82.9200 USDT |
| 2025-04-05 |
84.0008 USDT |
21,390.1998 LTC |
84.3600 USDT |
83.0300 USDT |
84.9300 USDT |
83.0700 USDT |
| 2025-04-04 |
83.8700 USDT |
50,469.5797 LTC |
83.3900 USDT |
81.5500 USDT |
85.0300 USDT |
84.3500 USDT |
| 2025-04-03 |
82.9656 USDT |
44,518.0997 LTC |
81.4800 USDT |
80.0900 USDT |
84.5700 USDT |
82.4300 USDT |
| 2025-04-02 |
82.9500 USDT |
54,140.3586 LTC |
84.4200 USDT |
80.8700 USDT |
88.4600 USDT |
81.4800 USDT |
| 2025-04-01 |
83.5778 USDT |
25,093.9216 LTC |
82.9300 USDT |
82.7900 USDT |
85.7200 USDT |
84.3300 USDT |
| 2025-03-31 |
84.4850 USDT |
55,540.9374 LTC |
86.0600 USDT |
80.7400 USDT |
86.2200 USDT |
82.9100 USDT |
| 2025-03-30 |
85.8234 USDT |
26,183.3192 LTC |
85.4000 USDT |
84.6400 USDT |
86.7800 USDT |
86.0200 USDT |
| 2025-03-29 |
86.3450 USDT |
50,239.7952 LTC |
87.3100 USDT |
84.0900 USDT |
87.9900 USDT |
85.3800 USDT |
| 2025-03-28 |
91.7120 USDT |
25,301.2259 LTC |
92.7300 USDT |
87.2900 USDT |
93.3400 USDT |
87.8700 USDT |
| 2025-03-27 |
93.2442 USDT |
26,201.0489 LTC |
92.3600 USDT |
92.2000 USDT |
94.9400 USDT |
93.3300 USDT |
| 2025-03-26 |
94.1634 USDT |
21,002.2960 LTC |
94.3100 USDT |
93.2500 USDT |
96.3900 USDT |
96.1300 USDT |
| 2025-03-25 |
93.3389 USDT |
36,292.8912 LTC |
93.7000 USDT |
91.8200 USDT |
94.7100 USDT |
93.4200 USDT |
| 2025-03-24 |
92.2288 USDT |
28,454.0263 LTC |
91.4500 USDT |
90.7600 USDT |
93.9600 USDT |
93.2800 USDT |
| 2025-03-23 |
91.3462 USDT |
5,629.3740 LTC |
91.3400 USDT |
91.3200 USDT |
92.1300 USDT |
91.4200 USDT |
| 2025-03-22 |
92.0024 USDT |
20,116.2065 LTC |
90.7900 USDT |
90.3600 USDT |
91.7600 USDT |
91.3500 USDT |
| 2025-03-21 |
92.0150 USDT |
46,580.8227 LTC |
93.2400 USDT |
90.7700 USDT |
93.8800 USDT |
90.7900 USDT |
| 2025-03-20 |
92.5091 USDT |
37,651.7471 LTC |
93.9900 USDT |
90.0600 USDT |
94.4900 USDT |
91.5400 USDT |
| 2025-03-19 |
89.8765 USDT |
34,284.0434 LTC |
89.9700 USDT |
89.2700 USDT |
92.2900 USDT |
91.7400 USDT |
| 2025-03-18 |
91.0900 USDT |
52,729.6997 LTC |
92.2100 USDT |
87.0900 USDT |
92.2800 USDT |
89.9700 USDT |
| 2025-03-17 |
91.1616 USDT |
24,301.1357 LTC |
90.2000 USDT |
90.1500 USDT |
94.3500 USDT |
93.2300 USDT |
| 2025-03-16 |
91.0248 USDT |
42,571.4778 LTC |
92.4200 USDT |
88.3600 USDT |
92.6600 USDT |
90.0800 USDT |
| 2025-03-15 |
91.8550 USDT |
48,488.1714 LTC |
91.2900 USDT |
90.9200 USDT |
94.1700 USDT |
92.4200 USDT |
| 2025-03-14 |
88.5561 USDT |
12,937.9169 LTC |
88.0300 USDT |
87.7300 USDT |
89.5500 USDT |
88.9000 USDT |
| 2025-03-13 |
90.1489 USDT |
36,984.5850 LTC |
91.4300 USDT |
87.7200 USDT |
91.7200 USDT |
87.9000 USDT |
| 2025-03-12 |
90.9350 USDT |
51,709.7490 LTC |
90.4300 USDT |
87.2500 USDT |
92.8100 USDT |
91.4400 USDT |