Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
86.1833 USDT |
55,941.8161 LTC |
85.8400 USDT |
83.3700 USDT |
89.6200 USDT |
89.2100 USDT |
| 2024-03-06 |
83.7340 USDT |
62,219.4623 LTC |
81.9300 USDT |
79.7700 USDT |
87.4100 USDT |
85.6000 USDT |
| 2024-03-05 |
86.1793 USDT |
69,444.7574 LTC |
88.8900 USDT |
72.4500 USDT |
91.9600 USDT |
80.5700 USDT |
| 2024-03-04 |
90.4078 USDT |
38,405.2724 LTC |
90.6800 USDT |
88.2200 USDT |
92.6800 USDT |
88.8300 USDT |
| 2024-03-03 |
91.3023 USDT |
45,445.7877 LTC |
94.4300 USDT |
84.3600 USDT |
94.6800 USDT |
90.3200 USDT |
| 2024-03-02 |
88.0389 USDT |
39,056.5071 LTC |
80.9900 USDT |
80.9900 USDT |
93.7300 USDT |
93.7300 USDT |
| 2024-03-01 |
80.6896 USDT |
19,693.1984 LTC |
79.9100 USDT |
79.9100 USDT |
81.0000 USDT |
80.9900 USDT |
| 2024-02-29 |
78.5702 USDT |
30,520.0748 LTC |
74.4300 USDT |
73.8900 USDT |
81.0000 USDT |
80.3800 USDT |
| 2024-02-28 |
74.7603 USDT |
36,096.3128 LTC |
73.9400 USDT |
70.3500 USDT |
77.8000 USDT |
74.1300 USDT |
| 2024-02-27 |
74.3453 USDT |
45,610.1236 LTC |
71.9000 USDT |
71.8900 USDT |
76.3500 USDT |
74.0800 USDT |
| 2024-02-26 |
70.3218 USDT |
39,045.6781 LTC |
70.1000 USDT |
69.1100 USDT |
72.5000 USDT |
72.3600 USDT |
| 2024-02-25 |
70.1284 USDT |
29,043.3014 LTC |
70.4400 USDT |
69.7300 USDT |
70.6000 USDT |
70.1300 USDT |
| 2024-02-24 |
69.6843 USDT |
33,811.3971 LTC |
68.7500 USDT |
68.6400 USDT |
70.6400 USDT |
70.5100 USDT |
| 2024-02-23 |
68.4817 USDT |
40,710.7504 LTC |
68.8000 USDT |
67.4900 USDT |
69.0800 USDT |
68.9900 USDT |
| 2024-02-22 |
68.9758 USDT |
46,543.9072 LTC |
68.9200 USDT |
67.9600 USDT |
69.7500 USDT |
68.8400 USDT |
| 2024-02-21 |
68.5295 USDT |
49,269.7970 LTC |
69.6300 USDT |
67.3600 USDT |
69.6800 USDT |
69.0100 USDT |
| 2024-02-20 |
70.1873 USDT |
48,444.5188 LTC |
71.2600 USDT |
67.7700 USDT |
71.4800 USDT |
69.4600 USDT |
| 2024-02-19 |
70.8875 USDT |
35,832.5472 LTC |
70.7600 USDT |
70.4200 USDT |
71.3500 USDT |
71.2300 USDT |
| 2024-02-18 |
70.2848 USDT |
33,174.2182 LTC |
69.9300 USDT |
69.8100 USDT |
70.6900 USDT |
70.2600 USDT |
| 2024-02-17 |
69.8981 USDT |
36,518.8363 LTC |
70.5700 USDT |
68.0600 USDT |
70.6700 USDT |
70.1800 USDT |
| 2024-02-16 |
69.9842 USDT |
37,714.1280 LTC |
69.7200 USDT |
68.8600 USDT |
70.9700 USDT |
69.9300 USDT |
| 2024-02-15 |
70.0016 USDT |
43,184.6209 LTC |
69.8400 USDT |
69.1000 USDT |
70.8400 USDT |
69.8100 USDT |
| 2024-02-14 |
69.4352 USDT |
37,382.9807 LTC |
68.9400 USDT |
68.4300 USDT |
70.6900 USDT |
69.5400 USDT |
| 2024-02-13 |
71.2630 USDT |
39,696.5805 LTC |
72.8200 USDT |
68.1600 USDT |
73.1600 USDT |
68.6300 USDT |
| 2024-02-12 |
71.5697 USDT |
40,729.1964 LTC |
71.5100 USDT |
70.3300 USDT |
73.2800 USDT |
73.1200 USDT |
| 2024-02-11 |
71.8020 USDT |
35,560.5633 LTC |
70.7500 USDT |
70.5900 USDT |
73.1000 USDT |
72.3700 USDT |
| 2024-02-10 |
70.6014 USDT |
29,787.1148 LTC |
70.6500 USDT |
70.0100 USDT |
71.1800 USDT |
70.6300 USDT |
| 2024-02-09 |
70.4825 USDT |
36,141.5740 LTC |
70.5600 USDT |
70.1300 USDT |
71.9900 USDT |
70.7200 USDT |
| 2024-02-08 |
68.8329 USDT |
35,799.5058 LTC |
68.6300 USDT |
68.4200 USDT |
69.3900 USDT |
69.0100 USDT |
| 2024-02-07 |
68.1656 USDT |
37,338.2914 LTC |
68.2800 USDT |
67.7500 USDT |
68.8400 USDT |
68.5500 USDT |
| 2024-02-06 |
67.8841 USDT |
32,051.5677 LTC |
67.7000 USDT |
67.5600 USDT |
68.3600 USDT |
68.1000 USDT |
| 2024-02-05 |
67.4948 USDT |
37,725.0675 LTC |
66.9700 USDT |
66.5900 USDT |
68.2400 USDT |
67.4900 USDT |
| 2024-02-04 |
68.2313 USDT |
25,960.5623 LTC |
68.7900 USDT |
67.4100 USDT |
68.9000 USDT |
67.6800 USDT |
| 2024-02-03 |
68.1912 USDT |
34,979.6507 LTC |
68.0300 USDT |
67.8800 USDT |
68.6200 USDT |
68.2300 USDT |
| 2024-02-02 |
67.8301 USDT |
40,462.7186 LTC |
67.5300 USDT |
67.3000 USDT |
68.4000 USDT |
67.9100 USDT |
| 2024-02-01 |
66.7348 USDT |
49,494.1203 LTC |
66.7800 USDT |
65.6800 USDT |
68.1100 USDT |
67.6500 USDT |
| 2024-01-31 |
68.0634 USDT |
49,429.2614 LTC |
67.5100 USDT |
67.0600 USDT |
69.9900 USDT |
67.3000 USDT |
| 2024-01-30 |
68.2292 USDT |
39,423.2166 LTC |
68.3700 USDT |
67.4600 USDT |
68.7500 USDT |
68.5400 USDT |
| 2024-01-29 |
67.8705 USDT |
46,700.1822 LTC |
68.3400 USDT |
66.8900 USDT |
68.7500 USDT |
68.3800 USDT |
| 2024-01-28 |
67.9425 USDT |
40,730.7999 LTC |
68.0800 USDT |
67.2900 USDT |
68.4900 USDT |
67.6300 USDT |
| 2024-01-27 |
67.2445 USDT |
44,932.3953 LTC |
67.0000 USDT |
66.3300 USDT |
68.3400 USDT |
68.2200 USDT |
| 2024-01-26 |
66.1545 USDT |
44,538.8354 LTC |
65.5000 USDT |
65.2000 USDT |
67.5400 USDT |
67.2800 USDT |
| 2024-01-25 |
65.5822 USDT |
40,838.0946 LTC |
66.1200 USDT |
64.6600 USDT |
66.1700 USDT |
64.8400 USDT |
| 2024-01-24 |
65.3446 USDT |
53,477.7369 LTC |
65.5600 USDT |
64.8600 USDT |
66.2600 USDT |
65.6300 USDT |
| 2024-01-23 |
66.2651 USDT |
55,827.3245 LTC |
67.3600 USDT |
63.2200 USDT |
68.4200 USDT |
64.6900 USDT |
| 2024-01-22 |
70.1813 USDT |
55,975.0476 LTC |
71.7800 USDT |
66.6800 USDT |
72.7000 USDT |
67.6700 USDT |
| 2024-01-21 |
71.1338 USDT |
31,096.1753 LTC |
71.3100 USDT |
70.4600 USDT |
71.6200 USDT |
70.6300 USDT |
| 2024-01-20 |
71.2487 USDT |
42,078.6479 LTC |
71.2700 USDT |
70.5300 USDT |
72.7100 USDT |
70.7300 USDT |
| 2024-01-19 |
68.9205 USDT |
49,942.4748 LTC |
68.1100 USDT |
66.9400 USDT |
70.9100 USDT |
70.7600 USDT |
| 2024-01-18 |
69.1207 USDT |
49,424.8245 LTC |
69.4300 USDT |
66.2300 USDT |
70.3300 USDT |
66.8400 USDT |