Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
102.9847 USDT |
15,261.0108 LTC |
102.6500 USDT |
99.2900 USDT |
110.4600 USDT |
107.1500 USDT |
| 2024-11-30 |
102.0506 USDT |
10,862.8549 LTC |
104.6600 USDT |
100.2800 USDT |
104.8700 USDT |
102.2800 USDT |
| 2024-11-29 |
96.1875 USDT |
22,643.6482 LTC |
95.5000 USDT |
94.7200 USDT |
102.3800 USDT |
101.5200 USDT |
| 2024-11-28 |
95.8495 USDT |
38,516.7313 LTC |
97.1900 USDT |
93.6500 USDT |
98.2500 USDT |
95.8800 USDT |
| 2024-11-27 |
93.4743 USDT |
32,610.3533 LTC |
92.7800 USDT |
91.4400 USDT |
97.2800 USDT |
96.7500 USDT |
| 2024-11-26 |
92.4751 USDT |
28,609.8794 LTC |
92.2400 USDT |
87.9200 USDT |
95.2000 USDT |
90.8200 USDT |
| 2024-11-25 |
95.2126 USDT |
5,447.7635 LTC |
96.9200 USDT |
93.4300 USDT |
99.1700 USDT |
96.9500 USDT |
| 2024-11-24 |
98.0513 USDT |
24,138.2078 LTC |
99.4600 USDT |
91.7400 USDT |
102.9900 USDT |
92.5400 USDT |
| 2024-11-23 |
100.7850 USDT |
20,480.3865 LTC |
90.9500 USDT |
90.9500 USDT |
106.1800 USDT |
98.6600 USDT |
| 2024-11-22 |
90.2945 USDT |
6,718.6276 LTC |
89.4800 USDT |
86.1700 USDT |
90.9500 USDT |
90.9500 USDT |
| 2024-11-21 |
86.8100 USDT |
2,161.2526 LTC |
83.3400 USDT |
81.6700 USDT |
90.9500 USDT |
89.0100 USDT |
| 2024-11-20 |
85.7370 USDT |
10,677.3622 LTC |
86.6700 USDT |
82.5100 USDT |
87.7600 USDT |
83.0100 USDT |
| 2024-11-19 |
87.1052 USDT |
6,299.2917 LTC |
86.6100 USDT |
85.7700 USDT |
89.0000 USDT |
86.7600 USDT |
| 2024-11-18 |
86.3701 USDT |
1.2533 LTC |
86.6100 USDT |
85.9900 USDT |
86.6100 USDT |
86.6100 USDT |
| 2024-11-17 |
88.4042 USDT |
2,975.4065 LTC |
95.4400 USDT |
85.2400 USDT |
97.1600 USDT |
86.6100 USDT |
| 2024-11-16 |
84.4518 USDT |
13,717.6978 LTC |
83.6600 USDT |
82.8000 USDT |
92.1100 USDT |
92.1100 USDT |
| 2024-11-15 |
82.3032 USDT |
39,472.2750 LTC |
82.3400 USDT |
78.8600 USDT |
86.2800 USDT |
83.4500 USDT |
| 2024-11-14 |
79.2635 USDT |
55,244.0318 LTC |
75.3700 USDT |
74.1300 USDT |
84.8300 USDT |
81.6400 USDT |
| 2024-11-13 |
75.1098 USDT |
55,485.8695 LTC |
76.6500 USDT |
71.8100 USDT |
77.6900 USDT |
77.5600 USDT |
| 2024-11-12 |
78.2452 USDT |
45,373.0138 LTC |
79.9700 USDT |
74.0100 USDT |
82.7100 USDT |
76.2300 USDT |
| 2024-11-11 |
77.2193 USDT |
64,407.1462 LTC |
76.5200 USDT |
74.5100 USDT |
79.9700 USDT |
79.5500 USDT |
| 2024-11-10 |
74.2821 USDT |
27,621.4968 LTC |
73.9200 USDT |
73.6300 USDT |
77.5500 USDT |
76.9400 USDT |
| 2024-11-09 |
72.6854 USDT |
36,906.9355 LTC |
72.7100 USDT |
72.2500 USDT |
73.8700 USDT |
72.3000 USDT |
| 2024-11-08 |
71.6090 USDT |
57,089.8143 LTC |
71.3800 USDT |
70.5700 USDT |
72.9500 USDT |
71.6700 USDT |
| 2024-11-07 |
70.9772 USDT |
46,691.8558 LTC |
70.6800 USDT |
69.8700 USDT |
72.1900 USDT |
71.6400 USDT |
| 2024-11-06 |
68.0363 USDT |
5,483.2014 LTC |
65.3500 USDT |
65.3200 USDT |
70.5700 USDT |
69.4200 USDT |
| 2024-11-05 |
66.1794 USDT |
8,432.4342 LTC |
65.5100 USDT |
65.0800 USDT |
67.2300 USDT |
66.1100 USDT |
| 2024-11-04 |
66.7816 USDT |
10,714.2623 LTC |
66.7800 USDT |
65.8500 USDT |
67.6700 USDT |
66.1700 USDT |
| 2024-11-03 |
68.3666 USDT |
8,679.9931 LTC |
69.1400 USDT |
66.9900 USDT |
69.2200 USDT |
67.5200 USDT |
| 2024-11-02 |
70.2477 USDT |
3,473.7697 LTC |
70.1700 USDT |
69.7100 USDT |
70.8100 USDT |
70.0600 USDT |
| 2024-11-01 |
69.4513 USDT |
12,029.7241 LTC |
69.2500 USDT |
67.7500 USDT |
71.0200 USDT |
70.1900 USDT |
| 2024-10-31 |
71.6329 USDT |
6,014.3821 LTC |
71.6800 USDT |
69.6500 USDT |
72.0400 USDT |
70.2800 USDT |
| 2024-10-30 |
73.1501 USDT |
11,814.1396 LTC |
73.9100 USDT |
71.3900 USDT |
74.1700 USDT |
71.9500 USDT |
| 2024-10-29 |
71.7981 USDT |
15,294.2149 LTC |
70.7800 USDT |
70.6600 USDT |
73.9100 USDT |
73.4200 USDT |
| 2024-10-28 |
70.8114 USDT |
23,419.9182 LTC |
71.0100 USDT |
69.7700 USDT |
71.5100 USDT |
70.1200 USDT |
| 2024-10-27 |
69.5531 USDT |
26,849.5707 LTC |
68.4100 USDT |
67.9500 USDT |
70.9600 USDT |
70.5900 USDT |
| 2024-10-26 |
68.8549 USDT |
20,681.6537 LTC |
68.8000 USDT |
68.0300 USDT |
69.6700 USDT |
68.5900 USDT |
| 2024-10-25 |
71.4258 USDT |
12,264.9741 LTC |
71.0700 USDT |
70.0100 USDT |
72.2300 USDT |
71.4000 USDT |
| 2024-10-24 |
70.1460 USDT |
9,175.0686 LTC |
69.9800 USDT |
69.2000 USDT |
71.2000 USDT |
70.9600 USDT |
| 2024-10-23 |
69.2041 USDT |
7,604.7684 LTC |
69.9800 USDT |
67.8600 USDT |
70.3500 USDT |
70.0700 USDT |
| 2024-10-22 |
70.3958 USDT |
4,314.8133 LTC |
70.6900 USDT |
69.3300 USDT |
71.5500 USDT |
69.7400 USDT |
| 2024-10-21 |
74.3923 USDT |
267.4247 LTC |
74.2500 USDT |
72.1300 USDT |
74.5300 USDT |
72.1500 USDT |
| 2024-10-20 |
74.6262 USDT |
7,198.5814 LTC |
74.8500 USDT |
73.5800 USDT |
75.7300 USDT |
74.2100 USDT |
| 2024-10-19 |
72.5510 USDT |
3,006.8401 LTC |
69.9700 USDT |
69.9700 USDT |
75.5600 USDT |
75.2100 USDT |
| 2024-10-18 |
69.9707 USDT |
2,729.0190 LTC |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
| 2024-10-17 |
69.9643 USDT |
3,860.0414 LTC |
69.9700 USDT |
69.8300 USDT |
69.9800 USDT |
69.9700 USDT |
| 2024-10-16 |
70.7600 USDT |
8,104.3393 LTC |
70.8000 USDT |
69.3200 USDT |
72.9800 USDT |
69.9500 USDT |
| 2024-10-15 |
66.9158 USDT |
23,203.2409 LTC |
66.7800 USDT |
65.7000 USDT |
67.7400 USDT |
67.1300 USDT |
| 2024-10-14 |
65.7649 USDT |
14,480.8825 LTC |
64.7400 USDT |
64.0600 USDT |
67.1500 USDT |
66.9500 USDT |
| 2024-10-13 |
65.6731 USDT |
6,411.4833 LTC |
66.1400 USDT |
64.4400 USDT |
66.2400 USDT |
64.9500 USDT |