Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
66.7996 USDT |
56,577.4230 LTC |
67.0300 USDT |
65.0300 USDT |
68.1200 USDT |
68.0300 USDT |
| 2024-01-09 |
66.3865 USDT |
58,188.3290 LTC |
67.7000 USDT |
64.4700 USDT |
67.8200 USDT |
65.5900 USDT |
| 2024-01-08 |
64.9257 USDT |
73,253.7717 LTC |
64.2500 USDT |
61.2100 USDT |
68.3500 USDT |
67.7400 USDT |
| 2024-01-07 |
65.4907 USDT |
57,537.4332 LTC |
65.6700 USDT |
64.3400 USDT |
66.3800 USDT |
65.0500 USDT |
| 2024-01-06 |
65.2207 USDT |
63,962.7707 LTC |
65.9300 USDT |
63.2700 USDT |
66.1000 USDT |
65.4600 USDT |
| 2024-01-05 |
65.4885 USDT |
75,133.3751 LTC |
66.4100 USDT |
64.0500 USDT |
66.7200 USDT |
65.8700 USDT |
| 2024-01-04 |
65.4685 USDT |
58,662.9360 LTC |
65.2100 USDT |
64.5100 USDT |
66.5900 USDT |
66.4500 USDT |
| 2024-01-03 |
70.3476 USDT |
58,107.2814 LTC |
72.9500 USDT |
62.7600 USDT |
73.5700 USDT |
65.2200 USDT |
| 2024-01-02 |
74.2290 USDT |
57,680.3658 LTC |
74.7200 USDT |
72.5000 USDT |
75.8000 USDT |
73.1100 USDT |
| 2024-01-01 |
73.2600 USDT |
43,589.8563 LTC |
72.7900 USDT |
72.1300 USDT |
74.4600 USDT |
74.2600 USDT |
| 2023-12-31 |
73.4585 USDT |
37,412.9634 LTC |
73.2100 USDT |
72.1900 USDT |
74.2300 USDT |
73.9700 USDT |
| 2023-12-30 |
73.3483 USDT |
48,322.3858 LTC |
73.2800 USDT |
72.4900 USDT |
74.0200 USDT |
73.2900 USDT |
| 2023-12-29 |
75.9734 USDT |
50,788.0100 LTC |
76.4900 USDT |
73.8500 USDT |
77.7700 USDT |
74.5700 USDT |
| 2023-12-28 |
75.9510 USDT |
51,704.2263 LTC |
75.9500 USDT |
74.5200 USDT |
77.5100 USDT |
76.2900 USDT |
| 2023-12-27 |
74.1708 USDT |
45,499.2782 LTC |
73.2000 USDT |
72.1300 USDT |
77.2300 USDT |
75.4300 USDT |
| 2023-12-26 |
72.5613 USDT |
50,748.9483 LTC |
72.1900 USDT |
71.0500 USDT |
74.4200 USDT |
72.4500 USDT |
| 2023-12-25 |
71.7869 USDT |
44,950.4084 LTC |
71.1000 USDT |
70.5200 USDT |
72.7400 USDT |
72.1200 USDT |
| 2023-12-24 |
72.3349 USDT |
43,928.6489 LTC |
72.4500 USDT |
71.5200 USDT |
72.8400 USDT |
72.2800 USDT |
| 2023-12-23 |
72.4008 USDT |
44,877.6893 LTC |
73.5900 USDT |
71.4200 USDT |
74.0400 USDT |
72.3000 USDT |
| 2023-12-22 |
71.0763 USDT |
39,979.8276 LTC |
70.8900 USDT |
70.3400 USDT |
72.6600 USDT |
72.5200 USDT |
| 2023-12-21 |
70.0590 USDT |
48,046.2678 LTC |
69.8000 USDT |
68.9800 USDT |
71.0700 USDT |
70.9900 USDT |
| 2023-12-20 |
70.9945 USDT |
42,072.7996 LTC |
70.6700 USDT |
70.5000 USDT |
71.8800 USDT |
71.8800 USDT |
| 2023-12-19 |
70.9347 USDT |
50,973.1282 LTC |
70.8200 USDT |
69.7400 USDT |
71.6800 USDT |
70.3700 USDT |
| 2023-12-18 |
70.0388 USDT |
56,463.1704 LTC |
71.1800 USDT |
68.1000 USDT |
71.5500 USDT |
70.7400 USDT |
| 2023-12-17 |
72.4766 USDT |
41,753.6222 LTC |
72.2000 USDT |
71.9100 USDT |
73.5700 USDT |
72.7600 USDT |
| 2023-12-16 |
71.9560 USDT |
40,968.9668 LTC |
70.9300 USDT |
70.4700 USDT |
72.5800 USDT |
71.9100 USDT |
| 2023-12-15 |
72.0362 USDT |
49,053.1598 LTC |
72.9100 USDT |
70.8500 USDT |
72.9300 USDT |
71.8800 USDT |
| 2023-12-14 |
72.9894 USDT |
47,559.8936 LTC |
73.1100 USDT |
71.7800 USDT |
73.9400 USDT |
72.5800 USDT |
| 2023-12-13 |
71.7619 USDT |
44,619.7545 LTC |
72.3600 USDT |
70.2000 USDT |
72.9900 USDT |
72.1300 USDT |
| 2023-12-12 |
72.5360 USDT |
52,677.8031 LTC |
72.6800 USDT |
71.0100 USDT |
73.6800 USDT |
71.9400 USDT |
| 2023-12-11 |
74.2063 USDT |
55,738.9828 LTC |
77.0500 USDT |
71.4400 USDT |
77.4100 USDT |
72.4100 USDT |
| 2023-12-10 |
77.4577 USDT |
41,777.0012 LTC |
76.1500 USDT |
76.0800 USDT |
78.8700 USDT |
77.5900 USDT |
| 2023-12-09 |
76.9633 USDT |
62,147.0242 LTC |
76.4700 USDT |
75.7100 USDT |
79.1900 USDT |
76.6500 USDT |
| 2023-12-08 |
73.1454 USDT |
79,215.8204 LTC |
72.1800 USDT |
71.7100 USDT |
75.8000 USDT |
75.6400 USDT |
| 2023-12-07 |
72.1897 USDT |
83,885.7888 LTC |
71.7500 USDT |
71.4200 USDT |
73.2100 USDT |
71.7400 USDT |
| 2023-12-06 |
72.2749 USDT |
65,454.1908 LTC |
73.2200 USDT |
71.4200 USDT |
73.3100 USDT |
72.4400 USDT |
| 2023-12-05 |
71.4360 USDT |
67,435.1240 LTC |
71.6900 USDT |
70.5000 USDT |
72.8400 USDT |
71.9500 USDT |
| 2023-12-04 |
71.6143 USDT |
55,784.2651 LTC |
70.5500 USDT |
70.3900 USDT |
73.5700 USDT |
71.6800 USDT |
| 2023-12-03 |
70.5582 USDT |
51,040.2662 LTC |
70.7800 USDT |
70.0100 USDT |
71.0900 USDT |
70.8800 USDT |
| 2023-12-02 |
70.4531 USDT |
65,746.4491 LTC |
70.1500 USDT |
69.5200 USDT |
71.4000 USDT |
70.8900 USDT |
| 2023-12-01 |
69.4999 USDT |
68,505.4756 LTC |
68.8900 USDT |
68.3000 USDT |
71.2400 USDT |
70.0600 USDT |
| 2023-11-30 |
68.6561 USDT |
64,889.4353 LTC |
68.9900 USDT |
67.7500 USDT |
69.3500 USDT |
68.3400 USDT |
| 2023-11-29 |
69.3577 USDT |
50,910.5796 LTC |
69.1300 USDT |
68.8200 USDT |
69.8900 USDT |
69.2800 USDT |
| 2023-11-28 |
68.6739 USDT |
53,848.3882 LTC |
68.8900 USDT |
67.7500 USDT |
69.9700 USDT |
69.4600 USDT |
| 2023-11-27 |
68.8962 USDT |
59,896.9487 LTC |
69.8700 USDT |
67.7500 USDT |
70.3100 USDT |
68.6100 USDT |
| 2023-11-26 |
70.6955 USDT |
38,206.4989 LTC |
71.3900 USDT |
68.8200 USDT |
71.4000 USDT |
69.7000 USDT |
| 2023-11-25 |
70.9240 USDT |
34,917.2364 LTC |
70.6300 USDT |
70.4100 USDT |
71.9000 USDT |
71.2100 USDT |
| 2023-11-24 |
69.9920 USDT |
47,189.6092 LTC |
69.3500 USDT |
69.2500 USDT |
71.4000 USDT |
70.4900 USDT |
| 2023-11-23 |
69.1867 USDT |
49,481.2750 LTC |
68.5800 USDT |
68.2400 USDT |
70.6200 USDT |
69.3400 USDT |
| 2023-11-22 |
67.6049 USDT |
54,718.7821 LTC |
66.2200 USDT |
66.0000 USDT |
69.1000 USDT |
68.6500 USDT |