Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
88.8413 USDT |
53,794.1565 LTC |
87.4200 USDT |
83.2800 USDT |
93.2500 USDT |
91.4300 USDT |
| 2025-03-10 |
96.3401 USDT |
31,836.8147 LTC |
94.5400 USDT |
92.9600 USDT |
99.2000 USDT |
93.1800 USDT |
| 2025-03-09 |
100.1807 USDT |
39,915.7914 LTC |
102.3100 USDT |
95.1000 USDT |
102.7000 USDT |
96.3900 USDT |
| 2025-03-08 |
104.7184 USDT |
26,211.3950 LTC |
103.6600 USDT |
102.9900 USDT |
108.6100 USDT |
105.0900 USDT |
| 2025-03-07 |
103.0074 USDT |
43,351.1698 LTC |
103.3400 USDT |
97.3600 USDT |
105.7900 USDT |
104.9400 USDT |
| 2025-03-06 |
105.5467 USDT |
25,094.6689 LTC |
104.6700 USDT |
103.6300 USDT |
112.9500 USDT |
106.2400 USDT |
| 2025-03-05 |
103.2573 USDT |
43,474.3121 LTC |
103.5700 USDT |
100.6000 USDT |
106.8400 USDT |
103.9400 USDT |
| 2025-03-04 |
106.7200 USDT |
55,184.9326 LTC |
109.8400 USDT |
94.0500 USDT |
110.9000 USDT |
103.6000 USDT |
| 2025-03-03 |
117.9971 USDT |
44,905.3536 LTC |
127.7900 USDT |
106.6900 USDT |
130.2300 USDT |
109.4300 USDT |
| 2025-03-02 |
123.5125 USDT |
41,667.0583 LTC |
124.2800 USDT |
117.6400 USDT |
129.9400 USDT |
126.4900 USDT |
| 2025-03-01 |
126.6393 USDT |
29,049.3543 LTC |
127.9500 USDT |
122.9000 USDT |
130.8200 USDT |
125.2800 USDT |
| 2025-02-28 |
122.2225 USDT |
44,069.5532 LTC |
126.8200 USDT |
114.1200 USDT |
128.5900 USDT |
128.5000 USDT |
| 2025-02-27 |
125.8313 USDT |
22,920.3892 LTC |
124.5600 USDT |
121.7200 USDT |
131.9300 USDT |
129.6500 USDT |
| 2025-02-26 |
122.2717 USDT |
46,605.0482 LTC |
114.5200 USDT |
113.9000 USDT |
128.8600 USDT |
126.3300 USDT |
| 2025-02-25 |
118.1145 USDT |
19,550.0993 LTC |
114.7700 USDT |
106.0200 USDT |
117.1700 USDT |
112.2900 USDT |
| 2025-02-24 |
124.5322 USDT |
35,177.2589 LTC |
129.8000 USDT |
120.1600 USDT |
130.3800 USDT |
122.2200 USDT |
| 2025-02-23 |
127.0900 USDT |
25,420.4925 LTC |
125.8300 USDT |
125.1500 USDT |
129.4700 USDT |
127.6000 USDT |
| 2025-02-22 |
128.0297 USDT |
38,014.6446 LTC |
128.1400 USDT |
125.6600 USDT |
131.1700 USDT |
125.8200 USDT |
| 2025-02-21 |
132.8464 USDT |
30,257.1982 LTC |
130.8500 USDT |
129.5400 USDT |
139.8800 USDT |
134.7000 USDT |
| 2025-02-20 |
134.7767 USDT |
8,707.4096 LTC |
134.8500 USDT |
130.2900 USDT |
135.1700 USDT |
132.1000 USDT |
| 2025-02-19 |
127.9196 USDT |
15,008.0995 LTC |
129.6500 USDT |
129.5900 USDT |
136.0700 USDT |
135.9500 USDT |
| 2025-02-18 |
123.9335 USDT |
38,127.5612 LTC |
122.2500 USDT |
119.8500 USDT |
128.2600 USDT |
125.6300 USDT |
| 2025-02-17 |
127.6650 USDT |
36,381.4520 LTC |
133.0600 USDT |
119.9600 USDT |
133.0600 USDT |
122.2700 USDT |
| 2025-02-16 |
133.4500 USDT |
13,988.2082 LTC |
133.8100 USDT |
132.1700 USDT |
137.3900 USDT |
133.0900 USDT |
| 2025-02-15 |
129.3050 USDT |
45,059.1347 LTC |
124.8200 USDT |
124.2800 USDT |
134.9600 USDT |
133.7900 USDT |
| 2025-02-14 |
125.6750 USDT |
48,331.5601 LTC |
126.5200 USDT |
124.3600 USDT |
133.7200 USDT |
124.8300 USDT |
| 2025-02-13 |
124.2550 USDT |
48,993.7685 LTC |
122.0100 USDT |
118.7500 USDT |
129.2700 USDT |
126.5000 USDT |
| 2025-02-12 |
121.0987 USDT |
21,360.2113 LTC |
119.2300 USDT |
115.7000 USDT |
119.7400 USDT |
116.7600 USDT |
| 2025-02-11 |
116.9303 USDT |
5,528.5313 LTC |
120.1100 USDT |
117.7500 USDT |
123.1000 USDT |
121.3000 USDT |
| 2025-02-10 |
107.4506 USDT |
12,645.9666 LTC |
107.1000 USDT |
107.0600 USDT |
113.9400 USDT |
112.8300 USDT |
| 2025-02-09 |
105.8750 USDT |
47,011.4605 LTC |
104.6200 USDT |
102.2200 USDT |
109.1000 USDT |
107.1300 USDT |
| 2025-02-08 |
103.0455 USDT |
41,230.4515 LTC |
103.0800 USDT |
101.6700 USDT |
104.9600 USDT |
104.8400 USDT |
| 2025-02-07 |
102.3650 USDT |
52,658.2124 LTC |
101.6300 USDT |
100.5000 USDT |
108.0300 USDT |
103.1000 USDT |
| 2025-02-06 |
105.4510 USDT |
21,021.8673 LTC |
103.2900 USDT |
103.0700 USDT |
108.4000 USDT |
107.7800 USDT |
| 2025-02-05 |
103.1241 USDT |
34,693.5892 LTC |
101.0800 USDT |
100.4100 USDT |
109.3300 USDT |
108.3200 USDT |
| 2025-02-04 |
103.9350 USDT |
57,138.6741 LTC |
106.8400 USDT |
98.3800 USDT |
108.6700 USDT |
101.0300 USDT |
| 2025-02-03 |
107.9400 USDT |
74,342.5392 LTC |
109.0600 USDT |
79.9500 USDT |
109.0900 USDT |
106.8200 USDT |
| 2025-02-02 |
116.0351 USDT |
37,901.1227 LTC |
118.0300 USDT |
107.2100 USDT |
121.3500 USDT |
110.8200 USDT |
| 2025-02-01 |
129.2020 USDT |
11,604.7208 LTC |
128.0500 USDT |
126.3900 USDT |
131.1300 USDT |
128.7200 USDT |
| 2025-01-31 |
129.0050 USDT |
38,382.5156 LTC |
130.0400 USDT |
125.2100 USDT |
134.8700 USDT |
127.9700 USDT |
| 2025-01-30 |
125.9677 USDT |
38,169.2068 LTC |
115.8000 USDT |
114.1600 USDT |
133.9000 USDT |
129.4400 USDT |
| 2025-01-29 |
113.5978 USDT |
5,370.0179 LTC |
109.8700 USDT |
109.7800 USDT |
113.5300 USDT |
113.3200 USDT |
| 2025-01-28 |
112.4200 USDT |
43,704.7104 LTC |
114.9600 USDT |
109.0500 USDT |
116.8700 USDT |
109.8800 USDT |
| 2025-01-27 |
116.0200 USDT |
47,804.8468 LTC |
117.0500 USDT |
106.1600 USDT |
117.8100 USDT |
114.9900 USDT |
| 2025-01-26 |
123.1227 USDT |
30,684.7183 LTC |
123.8400 USDT |
120.8100 USDT |
125.0900 USDT |
122.2200 USDT |
| 2025-01-25 |
119.9891 USDT |
12,320.1921 LTC |
118.6500 USDT |
118.0300 USDT |
125.5000 USDT |
122.0400 USDT |
| 2025-01-24 |
116.7386 USDT |
32,426.4506 LTC |
116.3500 USDT |
112.8200 USDT |
122.9300 USDT |
120.6600 USDT |
| 2025-01-23 |
114.5376 USDT |
24,111.0804 LTC |
115.2800 USDT |
111.2800 USDT |
115.5600 USDT |
113.4900 USDT |
| 2025-01-22 |
118.0886 USDT |
27,615.8749 LTC |
119.0300 USDT |
114.6500 USDT |
120.2000 USDT |
116.3900 USDT |
| 2025-01-21 |
118.1935 USDT |
29,630.4431 LTC |
118.5600 USDT |
113.6400 USDT |
124.7600 USDT |
119.1400 USDT |