Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-19 |
134.1530 USDT |
347.9230 LTC |
136.0047 USDT |
131.5105 USDT |
137.4692 USDT |
132.3012 USDT |
| 2018-05-18 |
133.0899 USDT |
288.1431 LTC |
130.2334 USDT |
127.0804 USDT |
137.6897 USDT |
135.9463 USDT |
| 2018-05-17 |
135.1532 USDT |
265.2951 LTC |
138.8606 USDT |
130.6425 USDT |
141.3732 USDT |
131.4458 USDT |
| 2018-05-16 |
138.5824 USDT |
242.9551 LTC |
138.6347 USDT |
128.0738 USDT |
139.9587 USDT |
138.5301 USDT |
| 2018-05-15 |
141.9314 USDT |
113.4933 LTC |
145.0000 USDT |
137.9804 USDT |
150.7806 USDT |
138.8628 USDT |
| 2018-05-14 |
147.4938 USDT |
101.6605 LTC |
144.1731 USDT |
134.6192 USDT |
152.3378 USDT |
150.8144 USDT |
| 2018-05-13 |
142.7572 USDT |
163.0435 LTC |
141.3421 USDT |
136.6526 USDT |
146.3372 USDT |
144.1722 USDT |
| 2018-05-12 |
138.8262 USDT |
181.7247 LTC |
136.3199 USDT |
131.2601 USDT |
143.8816 USDT |
141.3324 USDT |
| 2018-05-11 |
141.9167 USDT |
184.2270 LTC |
148.0802 USDT |
133.0086 USDT |
148.1579 USDT |
135.7532 USDT |
| 2018-05-10 |
152.2673 USDT |
237.4923 LTC |
155.9328 USDT |
148.0552 USDT |
160.5245 USDT |
148.6018 USDT |
| 2018-05-09 |
157.6114 USDT |
175.7268 LTC |
159.1923 USDT |
152.0652 USDT |
161.7519 USDT |
156.0304 USDT |
| 2018-05-08 |
162.1253 USDT |
208.5960 LTC |
164.8495 USDT |
157.1534 USDT |
169.9966 USDT |
159.4011 USDT |
| 2018-05-07 |
168.3611 USDT |
216.7171 LTC |
171.5822 USDT |
157.9031 USDT |
186.9900 USDT |
165.1400 USDT |
| 2018-05-06 |
174.8010 USDT |
202.2799 LTC |
178.0152 USDT |
165.7169 USDT |
182.9956 USDT |
171.5868 USDT |
| 2018-05-05 |
173.3503 USDT |
186.0391 LTC |
168.6897 USDT |
168.4773 USDT |
182.7825 USDT |
178.0108 USDT |
| 2018-05-04 |
165.1707 USDT |
217.0983 LTC |
161.5181 USDT |
156.2416 USDT |
170.6928 USDT |
168.8233 USDT |
| 2018-05-03 |
156.5049 USDT |
241.0899 LTC |
151.4275 USDT |
149.6026 USDT |
163.7232 USDT |
161.5823 USDT |
| 2018-05-02 |
149.8027 USDT |
211.6400 LTC |
148.3782 USDT |
146.7946 USDT |
153.1031 USDT |
151.2271 USDT |
| 2018-05-01 |
147.9745 USDT |
323.0005 LTC |
147.8143 USDT |
133.0661 USDT |
148.5203 USDT |
148.1347 USDT |
| 2018-04-30 |
150.2313 USDT |
214.9947 LTC |
152.6713 USDT |
147.0176 USDT |
154.6541 USDT |
147.7913 USDT |
| 2018-04-29 |
152.3848 USDT |
263.0054 LTC |
151.6697 USDT |
148.4051 USDT |
155.7582 USDT |
153.0999 USDT |
| 2018-04-28 |
148.0603 USDT |
198.8761 LTC |
144.6172 USDT |
143.7881 USDT |
152.6387 USDT |
151.5034 USDT |
| 2018-04-27 |
149.6989 USDT |
190.4958 LTC |
153.4438 USDT |
145.3053 USDT |
154.6155 USDT |
145.9539 USDT |
| 2018-04-26 |
148.6791 USDT |
181.0433 LTC |
143.8788 USDT |
142.0734 USDT |
154.0439 USDT |
153.4794 USDT |
| 2018-04-25 |
154.1326 USDT |
272.4372 LTC |
164.2936 USDT |
140.4668 USDT |
164.4137 USDT |
143.9715 USDT |
| 2018-04-24 |
158.6875 USDT |
202.0431 LTC |
152.3997 USDT |
145.6843 USDT |
165.0000 USDT |
164.9753 USDT |
| 2018-04-23 |
149.4119 USDT |
229.2682 LTC |
146.7843 USDT |
145.0980 USDT |
154.2472 USDT |
152.0395 USDT |
| 2018-04-22 |
147.7648 USDT |
230.9280 LTC |
148.2994 USDT |
145.0000 USDT |
152.8339 USDT |
147.2301 USDT |
| 2018-04-21 |
151.8161 USDT |
125.4423 LTC |
155.4257 USDT |
143.2847 USDT |
155.4257 USDT |
148.2065 USDT |
| 2018-04-20 |
151.2024 USDT |
96.1039 LTC |
147.0764 USDT |
144.8677 USDT |
156.0000 USDT |
155.3283 USDT |
| 2018-04-19 |
143.5846 USDT |
245.4968 LTC |
140.3574 USDT |
139.1390 USDT |
147.9893 USDT |
146.8118 USDT |
| 2018-04-18 |
136.6482 USDT |
355.1040 LTC |
132.9424 USDT |
132.8113 USDT |
140.3574 USDT |
140.3539 USDT |
| 2018-04-17 |
130.4072 USDT |
201.9321 LTC |
128.3144 USDT |
128.3144 USDT |
141.3448 USDT |
132.5000 USDT |
| 2018-04-16 |
130.1742 USDT |
140.9162 LTC |
132.0473 USDT |
122.8294 USDT |
133.0842 USDT |
128.3010 USDT |
| 2018-04-15 |
129.5390 USDT |
165.4052 LTC |
126.6619 USDT |
126.6619 USDT |
132.8467 USDT |
132.4160 USDT |
| 2018-04-14 |
125.8949 USDT |
188.2311 LTC |
125.0409 USDT |
123.8442 USDT |
130.3128 USDT |
126.7489 USDT |
| 2018-04-13 |
127.6917 USDT |
320.5968 LTC |
130.0819 USDT |
123.7021 USDT |
136.2655 USDT |
125.3015 USDT |
| 2018-04-12 |
124.2690 USDT |
329.2687 LTC |
118.5233 USDT |
113.2874 USDT |
130.1686 USDT |
130.0146 USDT |
| 2018-04-11 |
116.1280 USDT |
246.1727 LTC |
114.1444 USDT |
107.9358 USDT |
119.2172 USDT |
118.1116 USDT |
| 2018-04-10 |
114.3830 USDT |
174.6796 LTC |
114.6201 USDT |
111.4148 USDT |
115.0000 USDT |
114.1458 USDT |
| 2018-04-09 |
116.4778 USDT |
137.7922 LTC |
118.6598 USDT |
92.2285 USDT |
122.3812 USDT |
114.2958 USDT |
| 2018-04-08 |
116.5623 USDT |
168.8252 LTC |
115.6669 USDT |
6.5600 USDT |
118.3984 USDT |
117.4577 USDT |
| 2018-04-07 |
113.9943 USDT |
73.7156 LTC |
112.6349 USDT |
112.4653 USDT |
119.1343 USDT |
115.3536 USDT |
| 2018-04-06 |
115.7424 USDT |
83.3069 LTC |
118.7114 USDT |
111.9585 USDT |
119.6892 USDT |
112.7734 USDT |
| 2018-04-05 |
117.0660 USDT |
219.1155 LTC |
116.2820 USDT |
113.9987 USDT |
121.8770 USDT |
117.8500 USDT |
| 2018-04-04 |
125.0100 USDT |
229.3742 LTC |
133.4889 USDT |
115.2550 USDT |
133.4889 USDT |
116.5310 USDT |
| 2018-04-03 |
126.0427 USDT |
143.1753 LTC |
119.3461 USDT |
3.0866 USDT |
135.0927 USDT |
132.7393 USDT |
| 2018-04-02 |
115.4435 USDT |
337.7218 LTC |
112.1975 USDT |
108.5247 USDT |
120.0176 USDT |
118.6895 USDT |
| 2018-04-01 |
116.3337 USDT |
908.1044 LTC |
117.6061 USDT |
105.8364 USDT |
122.1346 USDT |
115.0613 USDT |
| 2018-03-31 |
118.5449 USDT |
1,478.7094 LTC |
121.0704 USDT |
115.0021 USDT |
126.4481 USDT |
116.0194 USDT |