Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
124.1029 USDT |
1,016,679.5825 LTC |
132.2350 USDT |
111.8657 USDT |
133.4250 USDT |
115.9708 USDT |
| 2019-06-26 |
134.2448 USDT |
658,082.2191 LTC |
136.2746 USDT |
127.9805 USDT |
138.7015 USDT |
132.2149 USDT |
| 2019-06-25 |
136.0412 USDT |
575,102.8377 LTC |
135.8100 USDT |
130.0050 USDT |
138.5650 USDT |
136.2724 USDT |
| 2019-06-24 |
136.6475 USDT |
374,346.2119 LTC |
137.4950 USDT |
132.9300 USDT |
137.4950 USDT |
135.8000 USDT |
| 2019-06-23 |
139.8725 USDT |
256,188.2340 LTC |
142.2400 USDT |
136.3611 USDT |
143.3769 USDT |
137.5050 USDT |
| 2019-06-22 |
140.3400 USDT |
237,317.2602 LTC |
138.4350 USDT |
137.0094 USDT |
145.7206 USDT |
142.2450 USDT |
| 2019-06-21 |
136.9400 USDT |
227,236.4460 LTC |
135.4450 USDT |
135.3020 USDT |
141.0550 USDT |
138.4350 USDT |
| 2019-06-20 |
135.9450 USDT |
379,761.5701 LTC |
136.4450 USDT |
133.1997 USDT |
136.6053 USDT |
135.4450 USDT |
| 2019-06-19 |
135.7425 USDT |
172,726.8240 LTC |
135.0300 USDT |
133.6250 USDT |
139.3169 USDT |
136.4549 USDT |
| 2019-06-18 |
134.5248 USDT |
317.7973 LTC |
133.6784 USDT |
128.6837 USDT |
136.3367 USDT |
135.3712 USDT |
| 2019-06-17 |
135.2912 USDT |
24,511.8405 LTC |
136.7285 USDT |
131.9356 USDT |
136.7285 USDT |
133.8538 USDT |
| 2019-06-16 |
136.9500 USDT |
288.9168 LTC |
137.3323 USDT |
133.1565 USDT |
137.8984 USDT |
136.5676 USDT |
| 2019-06-15 |
134.7434 USDT |
15,711.2196 LTC |
132.0100 USDT |
132.0050 USDT |
139.3250 USDT |
137.4767 USDT |
| 2019-06-14 |
131.3075 USDT |
24,066.1315 LTC |
130.6050 USDT |
125.0741 USDT |
132.6714 USDT |
132.0100 USDT |
| 2019-06-13 |
133.0888 USDT |
8,957.3166 LTC |
135.3375 USDT |
127.8944 USDT |
136.3865 USDT |
130.8400 USDT |
| 2019-06-12 |
135.5625 USDT |
19,720.5495 LTC |
135.6700 USDT |
130.0145 USDT |
142.9200 USDT |
135.4549 USDT |
| 2019-06-11 |
132.4200 USDT |
10,533.2764 LTC |
129.2250 USDT |
125.1775 USDT |
138.4500 USDT |
135.6150 USDT |
| 2019-06-10 |
121.9700 USDT |
13,870.5583 LTC |
114.6700 USDT |
112.5050 USDT |
130.0000 USDT |
129.2699 USDT |
| 2019-06-09 |
116.3150 USDT |
4,164.4150 LTC |
117.9600 USDT |
111.3372 USDT |
118.9000 USDT |
114.6700 USDT |
| 2019-06-08 |
117.3675 USDT |
4,264.1821 LTC |
116.7200 USDT |
113.6600 USDT |
119.4950 USDT |
118.0150 USDT |
| 2019-06-07 |
113.9175 USDT |
10,829.4027 LTC |
111.1600 USDT |
109.5250 USDT |
120.9999 USDT |
116.6750 USDT |
| 2019-06-06 |
107.4864 USDT |
23,010.7689 LTC |
103.6300 USDT |
101.0850 USDT |
111.8500 USDT |
111.3427 USDT |
| 2019-06-05 |
102.9702 USDT |
10,526.8799 LTC |
102.3104 USDT |
100.2250 USDT |
105.1900 USDT |
103.6300 USDT |
| 2019-06-04 |
104.0129 USDT |
13,948.8182 LTC |
105.7853 USDT |
98.3246 USDT |
106.2958 USDT |
102.2404 USDT |
| 2019-06-03 |
110.5509 USDT |
25,615.0045 LTC |
114.4500 USDT |
105.1460 USDT |
116.1438 USDT |
106.6517 USDT |
| 2019-06-02 |
113.4000 USDT |
10,351.2842 LTC |
112.4300 USDT |
111.3300 USDT |
116.5830 USDT |
114.3700 USDT |
| 2019-06-01 |
113.6800 USDT |
7,787.0791 LTC |
114.9300 USDT |
111.0250 USDT |
116.2642 USDT |
112.4300 USDT |
| 2019-05-31 |
111.2166 USDT |
72,040.2396 LTC |
107.9000 USDT |
104.6649 USDT |
114.8429 USDT |
114.5331 USDT |
| 2019-05-30 |
111.4825 USDT |
232,463.7609 LTC |
115.0650 USDT |
102.6600 USDT |
120.1750 USDT |
107.9000 USDT |
| 2019-05-29 |
114.9350 USDT |
117,370.7573 LTC |
114.8100 USDT |
108.8800 USDT |
118.1349 USDT |
115.0600 USDT |
| 2019-05-28 |
115.5725 USDT |
185,413.2580 LTC |
116.3300 USDT |
111.4400 USDT |
118.2599 USDT |
114.8150 USDT |
| 2019-05-27 |
113.6700 USDT |
197,063.7837 LTC |
111.0099 USDT |
110.1750 USDT |
121.9350 USDT |
116.3300 USDT |
| 2019-05-26 |
106.8550 USDT |
66,320.8864 LTC |
102.7000 USDT |
98.8700 USDT |
113.8700 USDT |
111.0100 USDT |
| 2019-05-25 |
99.8600 USDT |
32,025.6298 LTC |
97.0000 USDT |
97.0000 USDT |
104.0500 USDT |
102.7200 USDT |
| 2019-05-24 |
93.8950 USDT |
6,554.5385 LTC |
88.7900 USDT |
87.9215 USDT |
99.9900 USDT |
99.0000 USDT |
| 2019-05-23 |
88.1914 USDT |
116,576.3070 LTC |
87.7601 USDT |
84.7698 USDT |
89.4939 USDT |
88.6227 USDT |
| 2019-05-22 |
89.3904 USDT |
38,568.6363 LTC |
90.7550 USDT |
86.0600 USDT |
91.9450 USDT |
88.0257 USDT |
| 2019-05-21 |
91.0150 USDT |
9,387.2125 LTC |
91.2700 USDT |
90.5200 USDT |
91.5850 USDT |
90.7599 USDT |
| 2019-05-20 |
88.7094 USDT |
0.0000 LTC |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
| 2019-05-19 |
88.7094 USDT |
0.0000 LTC |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
| 2019-05-18 |
89.2247 USDT |
126,395.8880 LTC |
89.7400 USDT |
85.1250 USDT |
90.4500 USDT |
88.7094 USDT |
| 2019-05-17 |
92.6150 USDT |
325,882.7534 LTC |
95.4800 USDT |
84.3900 USDT |
97.3900 USDT |
89.7500 USDT |
| 2019-05-16 |
98.7725 USDT |
446,275.6028 LTC |
102.0500 USDT |
90.8899 USDT |
106.9800 USDT |
95.4950 USDT |
| 2019-05-15 |
96.8770 USDT |
173,767.6489 LTC |
91.7250 USDT |
90.8700 USDT |
104.0050 USDT |
102.0290 USDT |
| 2019-05-14 |
89.6941 USDT |
71,683.9537 LTC |
87.6681 USDT |
86.8000 USDT |
93.9569 USDT |
91.7200 USDT |
| 2019-05-13 |
86.1954 USDT |
17,437.2978 LTC |
84.7300 USDT |
84.3600 USDT |
92.8298 USDT |
87.6608 USDT |
| 2019-05-12 |
86.0300 USDT |
52,594.4803 LTC |
87.3500 USDT |
83.4300 USDT |
93.9900 USDT |
84.7100 USDT |
| 2019-05-11 |
82.6645 USDT |
77,047.6318 LTC |
77.1100 USDT |
76.7169 USDT |
95.4401 USDT |
88.2190 USDT |
| 2019-05-10 |
75.6475 USDT |
128,580.0966 LTC |
74.1950 USDT |
72.7300 USDT |
79.4200 USDT |
77.1000 USDT |
| 2019-05-09 |
74.3100 USDT |
267,957.7638 LTC |
74.4300 USDT |
72.8150 USDT |
75.8000 USDT |
74.1900 USDT |