Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
75.4431 USDT |
869,723.4701 LTC |
76.2200 USDT |
72.4050 USDT |
80.1525 USDT |
74.6661 USDT |
| 2019-08-15 |
76.0625 USDT |
1,000,011.9116 LTC |
75.9000 USDT |
71.3050 USDT |
77.5650 USDT |
76.2250 USDT |
| 2019-08-14 |
80.3750 USDT |
819,713.6346 LTC |
84.8450 USDT |
75.0281 USDT |
86.3249 USDT |
75.9050 USDT |
| 2019-08-13 |
85.3475 USDT |
625,105.4877 LTC |
85.8050 USDT |
83.2659 USDT |
86.7750 USDT |
84.8900 USDT |
| 2019-08-12 |
87.8894 USDT |
853,943.5393 LTC |
89.9837 USDT |
85.5050 USDT |
90.0747 USDT |
85.7950 USDT |
| 2019-08-11 |
87.6362 USDT |
717,810.8402 LTC |
85.3904 USDT |
85.2519 USDT |
91.5821 USDT |
89.8819 USDT |
| 2019-08-10 |
84.9067 USDT |
946,696.7141 LTC |
84.3300 USDT |
82.4901 USDT |
87.6298 USDT |
85.4833 USDT |
| 2019-08-09 |
87.2425 USDT |
732,814.9310 LTC |
90.1550 USDT |
82.6573 USDT |
90.4500 USDT |
84.3300 USDT |
| 2019-08-08 |
90.3596 USDT |
735,478.6720 LTC |
90.5940 USDT |
87.9300 USDT |
92.6817 USDT |
90.1252 USDT |
| 2019-08-07 |
91.8120 USDT |
692,836.8513 LTC |
93.0300 USDT |
87.5399 USDT |
94.3650 USDT |
90.5940 USDT |
| 2019-08-06 |
94.8250 USDT |
755,684.4882 LTC |
96.6150 USDT |
91.1750 USDT |
99.3100 USDT |
93.0350 USDT |
| 2019-08-05 |
94.6600 USDT |
781,690.7118 LTC |
92.7200 USDT |
92.7150 USDT |
106.5736 USDT |
96.6000 USDT |
| 2019-08-04 |
93.4425 USDT |
588,337.5969 LTC |
94.1950 USDT |
90.1728 USDT |
94.7700 USDT |
92.6900 USDT |
| 2019-08-03 |
94.4704 USDT |
575,072.6431 LTC |
94.7457 USDT |
93.5300 USDT |
96.7251 USDT |
94.1950 USDT |
| 2019-08-02 |
96.6929 USDT |
650,453.7741 LTC |
98.6400 USDT |
92.5650 USDT |
98.7578 USDT |
94.7457 USDT |
| 2019-08-01 |
98.7175 USDT |
668,553.3315 LTC |
98.7899 USDT |
95.5706 USDT |
100.4172 USDT |
98.6450 USDT |
| 2019-07-31 |
94.4725 USDT |
638,218.7859 LTC |
90.1450 USDT |
89.8650 USDT |
99.8950 USDT |
98.8000 USDT |
| 2019-07-30 |
90.2475 USDT |
573,591.9404 LTC |
90.3350 USDT |
88.6349 USDT |
92.7265 USDT |
90.1600 USDT |
| 2019-07-29 |
90.1605 USDT |
653,488.4300 LTC |
90.0010 USDT |
87.6086 USDT |
92.1047 USDT |
90.3200 USDT |
| 2019-07-28 |
89.3050 USDT |
592,945.1044 LTC |
88.8050 USDT |
84.0047 USDT |
90.7550 USDT |
89.8050 USDT |
| 2019-07-27 |
91.3625 USDT |
623,586.4111 LTC |
93.9550 USDT |
86.8056 USDT |
95.9600 USDT |
88.7700 USDT |
| 2019-07-26 |
93.5950 USDT |
580,960.9456 LTC |
93.2350 USDT |
90.0518 USDT |
94.4450 USDT |
93.9550 USDT |
| 2019-07-25 |
93.8300 USDT |
650,602.6211 LTC |
94.4250 USDT |
91.4747 USDT |
96.5716 USDT |
93.2350 USDT |
| 2019-07-24 |
92.3280 USDT |
841,058.9471 LTC |
90.2259 USDT |
87.1950 USDT |
97.3450 USDT |
94.4300 USDT |
| 2019-07-23 |
92.7914 USDT |
834,597.4829 LTC |
95.3200 USDT |
88.5932 USDT |
95.3450 USDT |
90.2628 USDT |
| 2019-07-22 |
97.5075 USDT |
738,942.0581 LTC |
99.7299 USDT |
91.2500 USDT |
100.9400 USDT |
95.2850 USDT |
| 2019-07-21 |
100.0075 USDT |
845,484.4954 LTC |
100.2899 USDT |
96.4250 USDT |
101.3609 USDT |
99.7250 USDT |
| 2019-07-20 |
99.2835 USDT |
841,377.7932 LTC |
98.2720 USDT |
97.4200 USDT |
105.5917 USDT |
100.2950 USDT |
| 2019-07-19 |
99.6960 USDT |
1,047,359.6704 LTC |
101.1200 USDT |
94.8767 USDT |
101.2350 USDT |
98.2720 USDT |
| 2019-07-18 |
95.5600 USDT |
1,105,623.4833 LTC |
90.0150 USDT |
86.9211 USDT |
106.6572 USDT |
101.1050 USDT |
| 2019-07-17 |
84.8200 USDT |
1,163,624.1494 LTC |
79.6200 USDT |
76.6505 USDT |
94.5350 USDT |
90.0200 USDT |
| 2019-07-16 |
84.9900 USDT |
1,084,790.1469 LTC |
90.3849 USDT |
76.5805 USDT |
91.9100 USDT |
79.5950 USDT |
| 2019-07-15 |
90.0165 USDT |
1,202,685.1795 LTC |
89.6400 USDT |
84.6800 USDT |
92.9285 USDT |
90.3929 USDT |
| 2019-07-14 |
95.3725 USDT |
958,339.2695 LTC |
101.0550 USDT |
87.4824 USDT |
101.9300 USDT |
89.6900 USDT |
| 2019-07-13 |
102.9809 USDT |
875,106.4338 LTC |
104.9018 USDT |
98.4000 USDT |
104.9950 USDT |
101.0600 USDT |
| 2019-07-12 |
103.9450 USDT |
839,851.6518 LTC |
103.0350 USDT |
100.7299 USDT |
106.9700 USDT |
104.8549 USDT |
| 2019-07-11 |
105.6475 USDT |
1,030,268.0185 LTC |
108.3100 USDT |
95.2899 USDT |
108.3300 USDT |
102.9850 USDT |
| 2019-07-10 |
113.7650 USDT |
783,665.7728 LTC |
119.2200 USDT |
101.7640 USDT |
120.0000 USDT |
108.3100 USDT |
| 2019-07-09 |
121.0575 USDT |
461,009.4515 LTC |
122.9100 USDT |
117.6913 USDT |
123.9600 USDT |
119.2050 USDT |
| 2019-07-08 |
121.2050 USDT |
448,991.3936 LTC |
119.5000 USDT |
117.8600 USDT |
124.9949 USDT |
122.9100 USDT |
| 2019-07-07 |
118.9250 USDT |
430,686.5992 LTC |
118.3500 USDT |
117.0002 USDT |
120.3800 USDT |
119.5000 USDT |
| 2019-07-06 |
118.3475 USDT |
482,148.7833 LTC |
118.3500 USDT |
117.1325 USDT |
121.6850 USDT |
118.3450 USDT |
| 2019-07-05 |
118.9825 USDT |
611,522.5598 LTC |
119.5950 USDT |
116.4457 USDT |
120.9550 USDT |
118.3700 USDT |
| 2019-07-04 |
120.4803 USDT |
716,953.4047 LTC |
121.3855 USDT |
118.5850 USDT |
126.7205 USDT |
119.5750 USDT |
| 2019-07-03 |
120.0918 USDT |
780,563.4776 LTC |
118.7310 USDT |
117.0000 USDT |
123.1250 USDT |
121.4526 USDT |
| 2019-07-02 |
120.9155 USDT |
956,219.5836 LTC |
123.1649 USDT |
112.7450 USDT |
123.9650 USDT |
118.6660 USDT |
| 2019-07-01 |
123.1800 USDT |
1,005,900.1781 LTC |
123.1950 USDT |
113.8563 USDT |
127.0500 USDT |
123.1649 USDT |
| 2019-06-30 |
128.2615 USDT |
1,017,063.6500 LTC |
133.8630 USDT |
120.6272 USDT |
137.2100 USDT |
122.6600 USDT |
| 2019-06-29 |
126.9675 USDT |
821,371.2786 LTC |
120.0720 USDT |
116.2000 USDT |
136.9726 USDT |
133.8630 USDT |
| 2019-06-28 |
117.9990 USDT |
838,930.0615 LTC |
115.9309 USDT |
114.5934 USDT |
122.6675 USDT |
120.0670 USDT |