Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
78.1326 USDT |
134.3004 LTC |
80.5454 USDT |
74.6200 USDT |
80.5454 USDT |
75.7198 USDT |
| 2018-07-09 |
81.1956 USDT |
214.4665 LTC |
82.1782 USDT |
80.0593 USDT |
82.6379 USDT |
80.2129 USDT |
| 2018-07-08 |
83.6126 USDT |
196.8669 LTC |
84.9923 USDT |
81.8697 USDT |
85.7134 USDT |
82.2328 USDT |
| 2018-07-07 |
84.0146 USDT |
231.2486 LTC |
83.3575 USDT |
79.7934 USDT |
84.6717 USDT |
84.6717 USDT |
| 2018-07-06 |
82.9001 USDT |
237.1950 LTC |
83.5500 USDT |
81.3907 USDT |
83.5500 USDT |
82.2501 USDT |
| 2018-07-05 |
84.4600 USDT |
679.3246 LTC |
85.4380 USDT |
81.9501 USDT |
86.5225 USDT |
83.4820 USDT |
| 2018-07-04 |
85.0066 USDT |
392.9258 LTC |
84.7120 USDT |
83.2603 USDT |
88.8162 USDT |
85.3011 USDT |
| 2018-07-03 |
85.2314 USDT |
1,082.0476 LTC |
85.6073 USDT |
84.3918 USDT |
89.6093 USDT |
84.8554 USDT |
| 2018-07-02 |
82.6050 USDT |
762.6804 LTC |
79.8277 USDT |
78.5589 USDT |
86.6882 USDT |
85.3823 USDT |
| 2018-07-01 |
80.5328 USDT |
250.6218 LTC |
81.2267 USDT |
78.0151 USDT |
81.5315 USDT |
79.8388 USDT |
| 2018-06-30 |
80.0005 USDT |
1,248.1664 LTC |
78.9793 USDT |
78.9793 USDT |
83.7654 USDT |
81.0216 USDT |
| 2018-06-29 |
76.6803 USDT |
957.4082 LTC |
74.4157 USDT |
72.1900 USDT |
80.4907 USDT |
78.9448 USDT |
| 2018-06-28 |
77.7191 USDT |
821.7808 LTC |
80.8116 USDT |
74.2382 USDT |
81.3703 USDT |
74.6265 USDT |
| 2018-06-27 |
78.3757 USDT |
888.2436 LTC |
75.8755 USDT |
75.2444 USDT |
81.3570 USDT |
80.8759 USDT |
| 2018-06-26 |
78.6869 USDT |
935.9406 LTC |
81.6270 USDT |
75.6708 USDT |
82.3386 USDT |
75.7467 USDT |
| 2018-06-25 |
81.0648 USDT |
749.9209 LTC |
80.3861 USDT |
78.5702 USDT |
83.9559 USDT |
81.7434 USDT |
| 2018-06-24 |
81.7297 USDT |
840.2656 LTC |
82.8455 USDT |
73.5876 USDT |
83.6368 USDT |
80.6138 USDT |
| 2018-06-23 |
83.7314 USDT |
1,031.5943 LTC |
84.7509 USDT |
81.6300 USDT |
86.3317 USDT |
82.7118 USDT |
| 2018-06-22 |
90.7918 USDT |
989.5439 LTC |
96.8108 USDT |
80.6938 USDT |
96.9488 USDT |
84.7728 USDT |
| 2018-06-21 |
97.4846 USDT |
588.9017 LTC |
97.8762 USDT |
95.9467 USDT |
98.9566 USDT |
97.0929 USDT |
| 2018-06-20 |
98.3960 USDT |
359.1572 LTC |
98.8266 USDT |
94.6241 USDT |
100.0000 USDT |
97.9653 USDT |
| 2018-06-19 |
98.6152 USDT |
225.6484 LTC |
98.4213 USDT |
96.8990 USDT |
100.5645 USDT |
98.8090 USDT |
| 2018-06-18 |
96.4197 USDT |
256.4868 LTC |
94.3330 USDT |
93.1293 USDT |
101.3300 USDT |
98.5064 USDT |
| 2018-06-17 |
95.8009 USDT |
200.4089 LTC |
96.9725 USDT |
94.5215 USDT |
97.8727 USDT |
94.6293 USDT |
| 2018-06-16 |
96.3471 USDT |
169.1481 LTC |
95.7194 USDT |
93.7230 USDT |
96.9747 USDT |
96.9747 USDT |
| 2018-06-15 |
97.9710 USDT |
308.0297 LTC |
100.3860 USDT |
94.5863 USDT |
100.8156 USDT |
95.5560 USDT |
| 2018-06-14 |
97.2442 USDT |
389.0041 LTC |
93.7240 USDT |
92.8573 USDT |
109.7302 USDT |
100.7644 USDT |
| 2018-06-13 |
96.4003 USDT |
347.9145 LTC |
99.2831 USDT |
79.3402 USDT |
100.3640 USDT |
93.5175 USDT |
| 2018-06-12 |
103.1185 USDT |
202.9120 LTC |
106.6199 USDT |
97.6541 USDT |
108.4300 USDT |
99.6170 USDT |
| 2018-06-11 |
106.6385 USDT |
319.5403 LTC |
106.1636 USDT |
101.7901 USDT |
108.2686 USDT |
107.1134 USDT |
| 2018-06-10 |
111.6199 USDT |
306.1404 LTC |
117.3042 USDT |
102.8578 USDT |
117.3042 USDT |
105.9355 USDT |
| 2018-06-09 |
118.2535 USDT |
355.9119 LTC |
119.5613 USDT |
75.0100 USDT |
120.8420 USDT |
116.9456 USDT |
| 2018-06-08 |
120.9061 USDT |
92.8447 LTC |
121.7935 USDT |
79.3100 USDT |
122.6484 USDT |
120.0186 USDT |
| 2018-06-07 |
121.4121 USDT |
225.9549 LTC |
121.1474 USDT |
119.3555 USDT |
123.7749 USDT |
121.6768 USDT |
| 2018-06-06 |
121.7175 USDT |
262.8725 LTC |
122.3336 USDT |
117.9054 USDT |
123.1352 USDT |
121.1014 USDT |
| 2018-06-05 |
120.8578 USDT |
393.5125 LTC |
119.6421 USDT |
112.5399 USDT |
122.4668 USDT |
122.0734 USDT |
| 2018-06-04 |
122.3447 USDT |
242.9081 LTC |
124.9607 USDT |
116.5033 USDT |
126.2413 USDT |
119.7287 USDT |
| 2018-06-03 |
123.8002 USDT |
211.2504 LTC |
122.7652 USDT |
122.1541 USDT |
127.7320 USDT |
124.8351 USDT |
| 2018-06-02 |
121.6024 USDT |
337.2603 LTC |
119.9501 USDT |
118.5009 USDT |
125.4661 USDT |
123.2547 USDT |
| 2018-06-01 |
119.3492 USDT |
423.3847 LTC |
118.5439 USDT |
116.6611 USDT |
120.5456 USDT |
120.1545 USDT |
| 2018-05-31 |
118.0103 USDT |
361.2956 LTC |
117.2272 USDT |
116.2136 USDT |
121.1574 USDT |
118.7933 USDT |
| 2018-05-30 |
118.5732 USDT |
261.7451 LTC |
119.5953 USDT |
112.0000 USDT |
122.6058 USDT |
117.5511 USDT |
| 2018-05-29 |
115.3203 USDT |
324.0650 LTC |
111.3348 USDT |
109.7970 USDT |
123.3835 USDT |
119.3058 USDT |
| 2018-05-28 |
114.0221 USDT |
345.9881 LTC |
117.5058 USDT |
107.7885 USDT |
119.2041 USDT |
110.5384 USDT |
| 2018-05-27 |
117.7851 USDT |
260.3141 LTC |
117.9709 USDT |
116.0481 USDT |
119.7373 USDT |
117.5993 USDT |
| 2018-05-26 |
118.2926 USDT |
413.3265 LTC |
118.0461 USDT |
116.6302 USDT |
123.6860 USDT |
118.5390 USDT |
| 2018-05-25 |
120.2253 USDT |
372.2990 LTC |
122.0211 USDT |
116.2457 USDT |
124.1837 USDT |
118.4294 USDT |
| 2018-05-24 |
120.6244 USDT |
242.5581 LTC |
118.6981 USDT |
114.9089 USDT |
124.5239 USDT |
122.5506 USDT |
| 2018-05-23 |
123.2068 USDT |
182.0459 LTC |
127.7703 USDT |
115.0002 USDT |
129.3550 USDT |
118.6432 USDT |
| 2018-05-22 |
131.0839 USDT |
154.2264 LTC |
133.9956 USDT |
126.9000 USDT |
135.2221 USDT |
128.1722 USDT |