Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
56.4793 USDT |
229,674.4305 LTC |
56.2699 USDT |
55.6747 USDT |
57.2995 USDT |
56.6886 USDT |
| 2019-10-04 |
56.3350 USDT |
832,002.2032 LTC |
56.4000 USDT |
55.2500 USDT |
57.4750 USDT |
56.2699 USDT |
| 2019-10-03 |
56.3279 USDT |
709,438.0523 LTC |
56.2558 USDT |
53.6828 USDT |
57.0777 USDT |
56.4000 USDT |
| 2019-10-02 |
55.9075 USDT |
919,994.7546 LTC |
55.5900 USDT |
55.1350 USDT |
56.6650 USDT |
56.2250 USDT |
| 2019-10-01 |
55.8164 USDT |
887,965.7078 LTC |
56.0150 USDT |
54.8250 USDT |
57.6000 USDT |
55.6177 USDT |
| 2019-09-30 |
54.9100 USDT |
853,024.5657 LTC |
53.8250 USDT |
52.5152 USDT |
56.2350 USDT |
55.9950 USDT |
| 2019-09-29 |
54.6025 USDT |
766,617.0336 LTC |
55.3799 USDT |
52.1800 USDT |
55.5850 USDT |
53.8250 USDT |
| 2019-09-28 |
55.6125 USDT |
837,740.4755 LTC |
55.8450 USDT |
53.6801 USDT |
56.1150 USDT |
55.3799 USDT |
| 2019-09-27 |
55.5268 USDT |
922,634.8745 LTC |
55.2086 USDT |
52.7414 USDT |
56.5800 USDT |
55.8450 USDT |
| 2019-09-26 |
56.3324 USDT |
906,389.2444 LTC |
57.4500 USDT |
50.2925 USDT |
57.5450 USDT |
55.2147 USDT |
| 2019-09-25 |
55.9750 USDT |
1,104,856.9471 LTC |
54.4950 USDT |
52.9915 USDT |
58.3250 USDT |
57.4550 USDT |
| 2019-09-24 |
60.5275 USDT |
969,993.2586 LTC |
66.5550 USDT |
53.6227 USDT |
67.4149 USDT |
54.5000 USDT |
| 2019-09-23 |
69.3950 USDT |
786,531.2193 LTC |
72.2150 USDT |
62.0250 USDT |
74.2666 USDT |
66.5749 USDT |
| 2019-09-22 |
72.7000 USDT |
646,977.2205 LTC |
73.1950 USDT |
71.0550 USDT |
73.2350 USDT |
72.2050 USDT |
| 2019-09-21 |
74.1400 USDT |
673,688.9111 LTC |
75.0600 USDT |
71.8337 USDT |
75.5629 USDT |
73.2200 USDT |
| 2019-09-20 |
75.8075 USDT |
756,513.8977 LTC |
76.5450 USDT |
72.8750 USDT |
77.0850 USDT |
75.0700 USDT |
| 2019-09-19 |
77.1475 USDT |
881,462.6141 LTC |
77.7700 USDT |
72.7057 USDT |
77.7873 USDT |
76.5250 USDT |
| 2019-09-18 |
75.9125 USDT |
853,033.6840 LTC |
74.0600 USDT |
73.9900 USDT |
80.2650 USDT |
77.7650 USDT |
| 2019-09-17 |
73.3525 USDT |
677,087.7415 LTC |
72.6450 USDT |
72.1075 USDT |
77.5650 USDT |
74.0600 USDT |
| 2019-09-16 |
71.3400 USDT |
596,550.7438 LTC |
70.0350 USDT |
69.4150 USDT |
73.6500 USDT |
72.6450 USDT |
| 2019-09-15 |
70.2650 USDT |
521,724.7561 LTC |
70.4950 USDT |
69.5900 USDT |
71.2350 USDT |
70.0350 USDT |
| 2019-09-14 |
69.7100 USDT |
499,996.1895 LTC |
68.9250 USDT |
68.1903 USDT |
71.2550 USDT |
70.4950 USDT |
| 2019-09-13 |
69.0500 USDT |
541,272.8744 LTC |
69.1700 USDT |
67.4273 USDT |
70.0456 USDT |
68.9300 USDT |
| 2019-09-12 |
69.4775 USDT |
615,555.3746 LTC |
69.7850 USDT |
68.3200 USDT |
69.9850 USDT |
69.1700 USDT |
| 2019-09-11 |
70.3110 USDT |
708,450.0891 LTC |
70.8370 USDT |
68.2899 USDT |
71.7611 USDT |
69.7850 USDT |
| 2019-09-10 |
70.3559 USDT |
856,711.3154 LTC |
69.8747 USDT |
69.8100 USDT |
73.0600 USDT |
70.8370 USDT |
| 2019-09-09 |
70.1425 USDT |
774,060.6092 LTC |
70.3950 USDT |
68.0000 USDT |
71.3750 USDT |
69.8900 USDT |
| 2019-09-08 |
69.5969 USDT |
794,878.8985 LTC |
68.7950 USDT |
68.0522 USDT |
71.4050 USDT |
70.3988 USDT |
| 2019-09-07 |
66.8275 USDT |
706,417.2414 LTC |
64.8600 USDT |
64.5550 USDT |
70.5450 USDT |
68.7950 USDT |
| 2019-09-06 |
65.0521 USDT |
694,965.6746 LTC |
65.2400 USDT |
63.8979 USDT |
67.9900 USDT |
64.8642 USDT |
| 2019-09-05 |
66.1250 USDT |
654,017.5960 LTC |
67.0099 USDT |
64.1408 USDT |
67.3450 USDT |
65.2400 USDT |
| 2019-09-04 |
68.0200 USDT |
739,551.4167 LTC |
69.0250 USDT |
66.4600 USDT |
69.2200 USDT |
67.0150 USDT |
| 2019-09-03 |
67.9925 USDT |
741,664.1952 LTC |
66.9650 USDT |
66.4950 USDT |
70.9216 USDT |
69.0200 USDT |
| 2019-09-02 |
66.4225 USDT |
682,652.7120 LTC |
65.8800 USDT |
64.9229 USDT |
67.8800 USDT |
66.9650 USDT |
| 2019-09-01 |
65.0550 USDT |
570,456.2084 LTC |
64.2300 USDT |
63.8217 USDT |
67.1652 USDT |
65.8800 USDT |
| 2019-08-31 |
64.2125 USDT |
742,505.4131 LTC |
64.1700 USDT |
62.3250 USDT |
65.2987 USDT |
64.2550 USDT |
| 2019-08-30 |
63.8575 USDT |
626,354.4076 LTC |
63.5300 USDT |
62.1550 USDT |
65.5700 USDT |
64.1850 USDT |
| 2019-08-29 |
65.1375 USDT |
943,016.7542 LTC |
66.7450 USDT |
62.0347 USDT |
66.7750 USDT |
63.5300 USDT |
| 2019-08-28 |
69.8225 USDT |
612,836.7784 LTC |
72.9000 USDT |
64.7672 USDT |
73.1750 USDT |
66.7450 USDT |
| 2019-08-27 |
73.2503 USDT |
607,821.1885 LTC |
73.6105 USDT |
72.1650 USDT |
73.7414 USDT |
72.8900 USDT |
| 2019-08-26 |
72.8450 USDT |
706,248.5509 LTC |
72.0850 USDT |
72.0850 USDT |
75.3549 USDT |
73.6050 USDT |
| 2019-08-25 |
72.7075 USDT |
695,779.4134 LTC |
73.3250 USDT |
70.6349 USDT |
74.8549 USDT |
72.0900 USDT |
| 2019-08-24 |
74.5184 USDT |
604,607.1033 LTC |
75.7117 USDT |
71.6431 USDT |
76.2283 USDT |
73.3250 USDT |
| 2019-08-23 |
74.5508 USDT |
678,948.0116 LTC |
73.3898 USDT |
72.3150 USDT |
75.9294 USDT |
75.7117 USDT |
| 2019-08-22 |
73.2974 USDT |
815,208.4076 LTC |
73.2050 USDT |
71.0300 USDT |
74.5950 USDT |
73.3898 USDT |
| 2019-08-21 |
74.1650 USDT |
801,786.3390 LTC |
75.1100 USDT |
70.2100 USDT |
75.3715 USDT |
73.2200 USDT |
| 2019-08-20 |
76.1325 USDT |
643,236.9885 LTC |
77.1150 USDT |
73.3700 USDT |
77.3000 USDT |
75.1500 USDT |
| 2019-08-19 |
76.6870 USDT |
670,051.6675 LTC |
76.2640 USDT |
75.2683 USDT |
78.9500 USDT |
77.1100 USDT |
| 2019-08-18 |
74.4673 USDT |
730,383.2641 LTC |
72.6695 USDT |
71.5150 USDT |
77.9750 USDT |
76.2650 USDT |
| 2019-08-17 |
73.6437 USDT |
599,404.8767 LTC |
74.6324 USDT |
71.5900 USDT |
76.5326 USDT |
72.6550 USDT |