Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
74.5250 USDT |
212,406.3170 LTC |
74.6300 USDT |
72.4600 USDT |
75.4600 USDT |
74.4200 USDT |
| 2019-05-07 |
74.7600 USDT |
272,784.7730 LTC |
74.9300 USDT |
73.7399 USDT |
78.5000 USDT |
74.5900 USDT |
| 2019-05-06 |
75.3650 USDT |
224,045.7264 LTC |
75.8000 USDT |
71.7350 USDT |
76.9050 USDT |
74.9300 USDT |
| 2019-05-05 |
76.7825 USDT |
283,209.1769 LTC |
77.7650 USDT |
75.4300 USDT |
78.0500 USDT |
75.8000 USDT |
| 2019-05-04 |
78.5100 USDT |
364,166.9294 LTC |
79.2599 USDT |
74.8100 USDT |
82.6250 USDT |
77.7600 USDT |
| 2019-05-03 |
76.4525 USDT |
384,877.8216 LTC |
73.6600 USDT |
73.3350 USDT |
80.6704 USDT |
79.2450 USDT |
| 2019-05-02 |
73.5075 USDT |
432,882.5239 LTC |
73.3500 USDT |
72.7650 USDT |
74.3900 USDT |
73.6649 USDT |
| 2019-05-01 |
73.7725 USDT |
249,610.6027 LTC |
74.1900 USDT |
71.8850 USDT |
75.1659 USDT |
73.3549 USDT |
| 2019-04-30 |
70.9566 USDT |
2,691.7003 LTC |
67.7591 USDT |
67.5900 USDT |
74.5418 USDT |
74.1540 USDT |
| 2019-04-29 |
68.8234 USDT |
132,858.3517 LTC |
69.9000 USDT |
66.6621 USDT |
70.3400 USDT |
67.7467 USDT |
| 2019-04-28 |
71.0900 USDT |
186,198.0825 LTC |
72.2800 USDT |
69.1300 USDT |
72.6500 USDT |
69.9000 USDT |
| 2019-04-27 |
73.0550 USDT |
277,027.2473 LTC |
73.8300 USDT |
71.9300 USDT |
74.0099 USDT |
72.2800 USDT |
| 2019-04-26 |
72.8350 USDT |
364,073.5192 LTC |
71.8200 USDT |
70.3500 USDT |
76.4600 USDT |
73.8500 USDT |
| 2019-04-25 |
72.3275 USDT |
417,160.1523 LTC |
72.8350 USDT |
70.6100 USDT |
74.3900 USDT |
71.8200 USDT |
| 2019-04-24 |
73.2200 USDT |
501,955.2688 LTC |
73.5800 USDT |
70.0000 USDT |
74.6600 USDT |
72.8600 USDT |
| 2019-04-23 |
75.0250 USDT |
260,807.2146 LTC |
76.4700 USDT |
73.4300 USDT |
79.1300 USDT |
73.5800 USDT |
| 2019-04-22 |
76.5550 USDT |
387,306.5118 LTC |
76.6349 USDT |
74.9600 USDT |
77.5800 USDT |
76.4750 USDT |
| 2019-04-21 |
78.9200 USDT |
417,156.5961 LTC |
81.1800 USDT |
73.1000 USDT |
81.7350 USDT |
76.6600 USDT |
| 2019-04-20 |
81.6050 USDT |
337,215.6139 LTC |
82.0450 USDT |
79.4100 USDT |
82.5400 USDT |
81.1650 USDT |
| 2019-04-19 |
81.8600 USDT |
231,867.0620 LTC |
81.6900 USDT |
79.6600 USDT |
83.1100 USDT |
82.0300 USDT |
| 2019-04-18 |
80.2400 USDT |
277,583.7927 LTC |
78.8200 USDT |
78.7600 USDT |
83.3300 USDT |
81.6600 USDT |
| 2019-04-17 |
79.5350 USDT |
157,100.7037 LTC |
80.3099 USDT |
77.8650 USDT |
81.4300 USDT |
78.7600 USDT |
| 2019-04-16 |
79.1900 USDT |
473,184.7530 LTC |
78.0900 USDT |
77.0399 USDT |
81.3500 USDT |
80.2899 USDT |
| 2019-04-15 |
80.6824 USDT |
512,466.5879 LTC |
83.2748 USDT |
75.0200 USDT |
84.3200 USDT |
78.0900 USDT |
| 2019-04-14 |
80.4350 USDT |
219,454.3458 LTC |
77.5800 USDT |
76.1250 USDT |
83.3849 USDT |
83.2900 USDT |
| 2019-04-13 |
78.0150 USDT |
243,862.0594 LTC |
78.4300 USDT |
75.5449 USDT |
80.9900 USDT |
77.6000 USDT |
| 2019-04-12 |
78.6820 USDT |
266,579.8184 LTC |
78.9000 USDT |
75.0000 USDT |
80.3600 USDT |
78.4640 USDT |
| 2019-04-11 |
83.5275 USDT |
369,645.6744 LTC |
88.1600 USDT |
74.0111 USDT |
88.4300 USDT |
78.8950 USDT |
| 2019-04-10 |
87.1800 USDT |
278,686.3256 LTC |
86.2200 USDT |
85.9350 USDT |
90.7100 USDT |
88.1400 USDT |
| 2019-04-09 |
87.4025 USDT |
225,834.5013 LTC |
88.5700 USDT |
82.8370 USDT |
88.6800 USDT |
86.2350 USDT |
| 2019-04-08 |
90.0650 USDT |
345,737.2313 LTC |
91.5500 USDT |
85.2418 USDT |
93.6150 USDT |
88.5800 USDT |
| 2019-04-07 |
91.8850 USDT |
521,454.8783 LTC |
92.2700 USDT |
88.9000 USDT |
95.3941 USDT |
91.5000 USDT |
| 2019-04-06 |
90.2325 USDT |
352,830.0148 LTC |
88.2100 USDT |
85.0050 USDT |
97.3000 USDT |
92.2550 USDT |
| 2019-04-05 |
86.4425 USDT |
438,614.7833 LTC |
84.6900 USDT |
84.2150 USDT |
89.7300 USDT |
88.1950 USDT |
| 2019-04-04 |
84.8400 USDT |
436,041.8359 LTC |
85.0000 USDT |
80.3526 USDT |
89.6600 USDT |
84.6800 USDT |
| 2019-04-03 |
80.8650 USDT |
73,474.3734 LTC |
76.7300 USDT |
76.2618 USDT |
98.0900 USDT |
85.0000 USDT |
| 2019-04-02 |
68.5950 USDT |
73,679.5816 LTC |
60.4600 USDT |
60.1700 USDT |
78.0500 USDT |
76.7300 USDT |
| 2019-04-01 |
60.4694 USDT |
238,671.3696 LTC |
60.4800 USDT |
60.0400 USDT |
60.8800 USDT |
60.4588 USDT |
| 2019-03-31 |
60.4700 USDT |
231,569.3501 LTC |
60.4400 USDT |
59.8400 USDT |
60.7100 USDT |
60.5000 USDT |
| 2019-03-30 |
60.9150 USDT |
259,904.6927 LTC |
61.3900 USDT |
59.7150 USDT |
61.5100 USDT |
60.4400 USDT |
| 2019-03-29 |
60.9400 USDT |
302,513.8354 LTC |
60.4800 USDT |
60.1650 USDT |
61.7300 USDT |
61.4000 USDT |
| 2019-03-28 |
60.9650 USDT |
291,320.5714 LTC |
61.4400 USDT |
60.1700 USDT |
61.4400 USDT |
60.4899 USDT |
| 2019-03-27 |
60.1250 USDT |
422,544.5900 LTC |
58.8100 USDT |
58.5950 USDT |
61.8150 USDT |
61.4400 USDT |
| 2019-03-26 |
58.9250 USDT |
621,825.1984 LTC |
59.0500 USDT |
57.3400 USDT |
59.3200 USDT |
58.8000 USDT |
| 2019-03-25 |
59.4375 USDT |
599,038.9632 LTC |
59.8250 USDT |
58.2150 USDT |
60.6550 USDT |
59.0500 USDT |
| 2019-03-24 |
60.3575 USDT |
616,745.2255 LTC |
60.8900 USDT |
58.9650 USDT |
60.9000 USDT |
59.8250 USDT |
| 2019-03-23 |
60.0575 USDT |
592,224.2005 LTC |
59.2249 USDT |
58.9400 USDT |
61.6900 USDT |
60.8900 USDT |
| 2019-03-22 |
58.9178 USDT |
471,401.9507 LTC |
58.6006 USDT |
58.0750 USDT |
59.5800 USDT |
59.2350 USDT |
| 2019-03-21 |
59.4048 USDT |
57,464.2460 LTC |
60.2046 USDT |
57.1460 USDT |
60.5736 USDT |
58.6050 USDT |
| 2019-03-20 |
59.8632 USDT |
35,607.1375 LTC |
59.4954 USDT |
57.0609 USDT |
61.2303 USDT |
60.2309 USDT |