Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-25 |
182.6125 USDT |
3,754.8091 LTC |
182.2250 USDT |
160.2836 USDT |
194.9999 USDT |
183.0000 USDT |
| 2018-01-24 |
181.6588 USDT |
1,059.5294 LTC |
181.2499 USDT |
178.7749 USDT |
184.5000 USDT |
182.0677 USDT |
| 2018-01-23 |
181.8551 USDT |
2,514.4770 LTC |
178.1267 USDT |
152.0290 USDT |
212.2329 USDT |
185.5835 USDT |
| 2018-01-22 |
182.5879 USDT |
3,271.0941 LTC |
187.6003 USDT |
165.8565 USDT |
208.2869 USDT |
177.5754 USDT |
| 2018-01-21 |
199.2246 USDT |
2,171.7896 LTC |
210.8488 USDT |
172.6143 USDT |
212.7541 USDT |
187.6003 USDT |
| 2018-01-20 |
194.7029 USDT |
3,247.6760 LTC |
178.5569 USDT |
173.8456 USDT |
228.6325 USDT |
210.8488 USDT |
| 2018-01-19 |
180.7779 USDT |
5,476.4889 LTC |
182.9989 USDT |
137.3700 USDT |
211.5343 USDT |
178.5569 USDT |
| 2018-01-18 |
181.6236 USDT |
5,925.3378 LTC |
177.2477 USDT |
133.3300 USDT |
209.5289 USDT |
185.9994 USDT |
| 2018-01-17 |
179.2050 USDT |
3,472.3356 LTC |
181.1624 USDT |
131.1700 USDT |
202.0000 USDT |
177.2476 USDT |
| 2018-01-16 |
191.9757 USDT |
2,347.2486 LTC |
218.1765 USDT |
128.9926 USDT |
223.6215 USDT |
165.7749 USDT |
| 2018-01-15 |
234.1063 USDT |
4,677.1499 LTC |
249.5976 USDT |
211.5246 USDT |
259.4399 USDT |
218.6149 USDT |
| 2018-01-14 |
239.8488 USDT |
2,144.2155 LTC |
230.0999 USDT |
207.5700 USDT |
258.2958 USDT |
249.5976 USDT |
| 2018-01-13 |
238.9999 USDT |
582.7844 LTC |
233.7499 USDT |
228.5000 USDT |
252.1250 USDT |
244.2499 USDT |
| 2018-01-12 |
244.2629 USDT |
1,401.4384 LTC |
238.5257 USDT |
205.4266 USDT |
250.0000 USDT |
250.0000 USDT |
| 2018-01-11 |
238.3441 USDT |
9,926.0618 LTC |
238.1624 USDT |
194.1625 USDT |
261.4694 USDT |
238.5258 USDT |
| 2018-01-10 |
239.2255 USDT |
2,143.9508 LTC |
240.2886 USDT |
206.6619 USDT |
249.8875 USDT |
238.1624 USDT |
| 2018-01-09 |
241.9297 USDT |
2,793.2491 LTC |
246.6669 USDT |
212.4999 USDT |
258.7700 USDT |
237.1924 USDT |
| 2018-01-08 |
246.5338 USDT |
3,117.2135 LTC |
254.7337 USDT |
193.3104 USDT |
281.8124 USDT |
238.3339 USDT |
| 2018-01-07 |
266.2923 USDT |
4,388.4293 LTC |
277.8508 USDT |
197.5274 USDT |
303.8427 USDT |
254.7337 USDT |
| 2018-01-06 |
255.7355 USDT |
2,462.7499 LTC |
233.6201 USDT |
148.0000 USDT |
332.9769 USDT |
277.8508 USDT |
| 2018-01-05 |
232.7735 USDT |
2,511.1909 LTC |
232.1149 USDT |
213.0038 USDT |
253.0067 USDT |
233.4321 USDT |
| 2018-01-04 |
228.8280 USDT |
654.6966 LTC |
204.6493 USDT |
204.6493 USDT |
257.9643 USDT |
253.0067 USDT |
| 2018-01-03 |
218.6208 USDT |
934.8385 LTC |
232.5921 USDT |
43.0000 USDT |
269.0027 USDT |
204.6494 USDT |
| 2018-01-02 |
227.7761 USDT |
976.8724 LTC |
222.9602 USDT |
220.1842 USDT |
264.3153 USDT |
232.5920 USDT |
| 2018-01-01 |
210.6534 USDT |
2,169.0687 LTC |
213.9999 USDT |
198.8295 USDT |
244.1276 USDT |
207.3069 USDT |
| 2017-12-31 |
216.8761 USDT |
2,018.6308 LTC |
219.7522 USDT |
187.6629 USDT |
230.9982 USDT |
213.9999 USDT |
| 2017-12-30 |
233.5228 USDT |
1,412.3231 LTC |
247.2933 USDT |
207.6528 USDT |
249.7276 USDT |
219.7523 USDT |
| 2017-12-29 |
245.5281 USDT |
391.6989 LTC |
243.7629 USDT |
226.9802 USDT |
266.3244 USDT |
247.2933 USDT |
| 2017-12-28 |
252.8814 USDT |
10.3325 LTC |
261.9999 USDT |
221.1671 USDT |
264.9999 USDT |
243.7629 USDT |
| 2017-12-27 |
274.7500 USDT |
8.9941 LTC |
278.0000 USDT |
265.0000 USDT |
286.2864 USDT |
271.4999 USDT |
| 2017-12-26 |
267.9559 USDT |
13.6066 LTC |
257.9118 USDT |
204.1723 USDT |
282.4134 USDT |
278.0000 USDT |
| 2017-12-25 |
262.0617 USDT |
1,045.0681 LTC |
266.2116 USDT |
245.7722 USDT |
272.1219 USDT |
257.9118 USDT |
| 2017-12-24 |
258.1103 USDT |
1,412.4592 LTC |
252.6447 USDT |
218.5006 USDT |
268.7739 USDT |
263.5759 USDT |
| 2017-12-23 |
254.5506 USDT |
499.1771 LTC |
255.1222 USDT |
238.5826 USDT |
293.0648 USDT |
253.9790 USDT |
| 2017-12-22 |
277.5676 USDT |
275.9215 LTC |
302.4291 USDT |
178.4908 USDT |
312.9910 USDT |
252.7060 USDT |
| 2017-12-21 |
303.0660 USDT |
113.5863 LTC |
306.6972 USDT |
215.5218 USDT |
328.9862 USDT |
299.4348 USDT |
| 2017-12-20 |
297.4353 USDT |
224.2976 LTC |
301.4325 USDT |
283.4593 USDT |
327.3805 USDT |
293.4381 USDT |