Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
59.3321 USDT |
40,875.3187 LTC |
59.1128 USDT |
58.4634 USDT |
59.9980 USDT |
59.5513 USDT |
| 2019-03-18 |
59.8545 USDT |
43,156.3090 LTC |
60.5069 USDT |
58.1032 USDT |
63.0289 USDT |
59.2020 USDT |
| 2019-03-17 |
60.8328 USDT |
42,722.2356 LTC |
61.1600 USDT |
59.6307 USDT |
61.5197 USDT |
60.5055 USDT |
| 2019-03-16 |
59.8410 USDT |
64,116.7203 LTC |
58.5220 USDT |
58.3981 USDT |
61.9951 USDT |
61.1600 USDT |
| 2019-03-15 |
57.1354 USDT |
39,842.3320 LTC |
55.8329 USDT |
55.8329 USDT |
59.0296 USDT |
58.4378 USDT |
| 2019-03-14 |
55.5937 USDT |
32,232.7610 LTC |
55.3544 USDT |
52.4482 USDT |
58.3051 USDT |
55.8329 USDT |
| 2019-03-13 |
56.3064 USDT |
45,337.8870 LTC |
56.4907 USDT |
54.5301 USDT |
56.7461 USDT |
56.1221 USDT |
| 2019-03-12 |
55.6754 USDT |
52,236.4812 LTC |
54.8750 USDT |
52.5309 USDT |
56.9029 USDT |
56.4758 USDT |
| 2019-03-11 |
55.7405 USDT |
57,336.5529 LTC |
56.6148 USDT |
54.2454 USDT |
57.2967 USDT |
54.8662 USDT |
| 2019-03-10 |
57.2613 USDT |
127,030.2230 LTC |
57.8055 USDT |
55.8641 USDT |
57.9432 USDT |
56.7171 USDT |
| 2019-03-09 |
56.6532 USDT |
107,885.4199 LTC |
55.5651 USDT |
55.3188 USDT |
59.2288 USDT |
57.7412 USDT |
| 2019-03-08 |
56.2132 USDT |
32,866.0653 LTC |
56.8612 USDT |
54.3305 USDT |
57.7664 USDT |
55.5651 USDT |
| 2019-03-07 |
56.0648 USDT |
34,184.9121 LTC |
55.4223 USDT |
53.3758 USDT |
59.0833 USDT |
56.7072 USDT |
| 2019-03-06 |
53.9747 USDT |
25,871.3904 LTC |
52.5321 USDT |
51.2503 USDT |
56.3499 USDT |
55.4172 USDT |
| 2019-03-05 |
49.1194 USDT |
27,868.3483 LTC |
45.7635 USDT |
45.1532 USDT |
54.1675 USDT |
52.4753 USDT |
| 2019-03-04 |
46.8528 USDT |
37,567.6099 LTC |
47.9240 USDT |
44.8037 USDT |
48.1213 USDT |
45.7816 USDT |
| 2019-03-03 |
48.3079 USDT |
27,493.0623 LTC |
48.6918 USDT |
47.0779 USDT |
49.0278 USDT |
47.9240 USDT |
| 2019-03-02 |
47.7873 USDT |
30,223.9066 LTC |
47.0580 USDT |
46.5782 USDT |
49.2920 USDT |
48.5165 USDT |
| 2019-03-01 |
46.4150 USDT |
33,267.7819 LTC |
45.7720 USDT |
45.5926 USDT |
50.1304 USDT |
47.0580 USDT |
| 2019-02-28 |
45.4729 USDT |
21,951.3724 LTC |
45.1762 USDT |
44.6549 USDT |
46.6048 USDT |
45.7696 USDT |
| 2019-02-27 |
45.0025 USDT |
27,511.3722 LTC |
44.8681 USDT |
42.7615 USDT |
45.5166 USDT |
45.1368 USDT |
| 2019-02-26 |
45.0797 USDT |
34,653.2743 LTC |
45.4001 USDT |
44.1787 USDT |
45.8562 USDT |
44.7592 USDT |
| 2019-02-25 |
44.5781 USDT |
29,039.4737 LTC |
43.8297 USDT |
43.6520 USDT |
48.4063 USDT |
45.3264 USDT |
| 2019-02-24 |
47.6332 USDT |
26,071.8721 LTC |
51.4367 USDT |
42.3399 USDT |
53.3430 USDT |
43.8297 USDT |
| 2019-02-23 |
50.3753 USDT |
26,136.3215 LTC |
49.3138 USDT |
47.9515 USDT |
51.9049 USDT |
51.4367 USDT |
| 2019-02-22 |
49.1036 USDT |
24,390.1580 LTC |
48.8933 USDT |
48.1095 USDT |
49.7315 USDT |
49.3138 USDT |
| 2019-02-21 |
50.1773 USDT |
46,204.2520 LTC |
51.4612 USDT |
47.9637 USDT |
51.5261 USDT |
48.8933 USDT |
| 2019-02-20 |
49.3675 USDT |
30,875.2015 LTC |
47.2687 USDT |
45.9166 USDT |
52.1510 USDT |
51.4662 USDT |
| 2019-02-19 |
47.4004 USDT |
23,542.3235 LTC |
47.5002 USDT |
46.4029 USDT |
48.7385 USDT |
47.3005 USDT |
| 2019-02-18 |
45.5760 USDT |
1,477.6739 LTC |
43.6544 USDT |
43.5722 USDT |
48.6559 USDT |
47.4976 USDT |
| 2019-02-17 |
43.5010 USDT |
2,951.7821 LTC |
43.3019 USDT |
42.6506 USDT |
44.4000 USDT |
43.7000 USDT |
| 2019-02-16 |
42.9683 USDT |
820.5575 LTC |
42.5426 USDT |
42.3375 USDT |
44.2873 USDT |
43.3940 USDT |
| 2019-02-15 |
41.8850 USDT |
5,666.1593 LTC |
41.2151 USDT |
41.1934 USDT |
44.0000 USDT |
42.5548 USDT |
| 2019-02-14 |
41.4166 USDT |
2,787.8039 LTC |
41.5786 USDT |
40.5040 USDT |
42.3459 USDT |
41.2546 USDT |
| 2019-02-13 |
42.7537 USDT |
2,969.6210 LTC |
43.8269 USDT |
40.8975 USDT |
44.6192 USDT |
41.6805 USDT |
| 2019-02-12 |
43.3838 USDT |
2,121.0835 LTC |
42.8711 USDT |
42.0000 USDT |
44.5299 USDT |
43.8964 USDT |
| 2019-02-11 |
44.8168 USDT |
6,946.7273 LTC |
46.7988 USDT |
41.9362 USDT |
46.8377 USDT |
42.8348 USDT |
| 2019-02-10 |
45.7093 USDT |
4,275.7771 LTC |
44.6727 USDT |
42.3422 USDT |
47.5000 USDT |
46.7459 USDT |
| 2019-02-09 |
43.8936 USDT |
4,574.2604 LTC |
43.0185 USDT |
42.1099 USDT |
46.2312 USDT |
44.7686 USDT |
| 2019-02-08 |
38.1118 USDT |
10,085.1470 LTC |
33.1955 USDT |
32.8673 USDT |
45.5851 USDT |
43.0281 USDT |
| 2019-02-07 |
33.0102 USDT |
2,368.8513 LTC |
32.8174 USDT |
32.7603 USDT |
33.5691 USDT |
33.2030 USDT |
| 2019-02-06 |
33.5741 USDT |
3,831.6752 LTC |
34.3307 USDT |
32.3372 USDT |
34.4359 USDT |
32.8174 USDT |
| 2019-02-05 |
34.2125 USDT |
1,352.2698 LTC |
34.0757 USDT |
33.6978 USDT |
34.4886 USDT |
34.3493 USDT |
| 2019-02-04 |
33.7804 USDT |
2,362.2551 LTC |
33.4449 USDT |
33.3566 USDT |
34.5233 USDT |
34.1158 USDT |
| 2019-02-03 |
33.9933 USDT |
2,883.5816 LTC |
34.5177 USDT |
32.9293 USDT |
34.8127 USDT |
33.4689 USDT |
| 2019-02-02 |
33.6141 USDT |
3,113.3415 LTC |
32.6016 USDT |
32.5432 USDT |
34.8647 USDT |
34.6265 USDT |
| 2019-02-01 |
31.9916 USDT |
5,372.6479 LTC |
31.3813 USDT |
30.7648 USDT |
33.5893 USDT |
32.6018 USDT |
| 2019-01-31 |
31.5493 USDT |
1,815.1960 LTC |
31.7180 USDT |
31.1527 USDT |
32.2596 USDT |
31.3806 USDT |
| 2019-01-30 |
31.2796 USDT |
2,264.2151 LTC |
30.8010 USDT |
30.5212 USDT |
31.9734 USDT |
31.7581 USDT |
| 2019-01-29 |
30.8658 USDT |
2,117.8450 LTC |
30.9309 USDT |
30.0653 USDT |
31.2013 USDT |
30.8006 USDT |