Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
45.9767 USDT |
771,715.1901 LTC |
48.0948 USDT |
43.4748 USDT |
48.2301 USDT |
43.8585 USDT |
| 2019-11-23 |
47.6801 USDT |
362,246.0828 LTC |
47.2803 USDT |
46.1934 USDT |
48.5203 USDT |
48.0798 USDT |
| 2019-11-22 |
48.9750 USDT |
1,115,332.9734 LTC |
50.6147 USDT |
43.5963 USDT |
51.5303 USDT |
47.3353 USDT |
| 2019-11-21 |
52.7924 USDT |
721,550.9385 LTC |
54.9697 USDT |
48.4092 USDT |
55.2851 USDT |
50.6150 USDT |
| 2019-11-20 |
55.0647 USDT |
387,199.6435 LTC |
55.1446 USDT |
54.5946 USDT |
56.1603 USDT |
54.9847 USDT |
| 2019-11-19 |
55.4677 USDT |
872,051.2260 LTC |
55.8150 USDT |
54.2200 USDT |
56.2988 USDT |
55.1204 USDT |
| 2019-11-18 |
57.5100 USDT |
710,249.2359 LTC |
59.2050 USDT |
53.9750 USDT |
59.3774 USDT |
55.8150 USDT |
| 2019-11-17 |
58.7325 USDT |
740,043.0776 LTC |
58.2600 USDT |
57.5900 USDT |
59.9571 USDT |
59.2050 USDT |
| 2019-11-16 |
57.9123 USDT |
705,278.1429 LTC |
57.5646 USDT |
57.1425 USDT |
58.9612 USDT |
58.2600 USDT |
| 2019-11-15 |
58.2807 USDT |
972,541.6853 LTC |
58.9967 USDT |
56.3250 USDT |
60.8194 USDT |
57.5646 USDT |
| 2019-11-14 |
59.9725 USDT |
759,494.7088 LTC |
60.9400 USDT |
58.2639 USDT |
61.1050 USDT |
59.0049 USDT |
| 2019-11-13 |
61.1875 USDT |
850,508.5200 LTC |
61.4350 USDT |
60.2450 USDT |
62.0000 USDT |
60.9400 USDT |
| 2019-11-12 |
61.6200 USDT |
1,137,102.0046 LTC |
61.8100 USDT |
59.7964 USDT |
62.2399 USDT |
61.4300 USDT |
| 2019-11-11 |
62.7261 USDT |
1,001,420.5586 LTC |
63.6550 USDT |
60.5250 USDT |
64.3275 USDT |
61.7972 USDT |
| 2019-11-10 |
62.8475 USDT |
1,094,152.5105 LTC |
62.0400 USDT |
61.0320 USDT |
66.0000 USDT |
63.6550 USDT |
| 2019-11-09 |
61.2175 USDT |
983,496.0171 LTC |
60.3949 USDT |
60.1821 USDT |
62.9980 USDT |
62.0400 USDT |
| 2019-11-08 |
60.8944 USDT |
1,306,059.6074 LTC |
61.3938 USDT |
59.0049 USDT |
62.5633 USDT |
60.3949 USDT |
| 2019-11-07 |
62.7550 USDT |
1,026,596.1826 LTC |
64.1000 USDT |
60.3050 USDT |
64.3150 USDT |
61.4100 USDT |
| 2019-11-06 |
63.6200 USDT |
933,061.7600 LTC |
63.1400 USDT |
62.6178 USDT |
64.2042 USDT |
64.1000 USDT |
| 2019-11-05 |
62.2025 USDT |
1,214,088.0752 LTC |
61.2650 USDT |
60.9102 USDT |
64.1450 USDT |
63.1400 USDT |
| 2019-11-04 |
59.7770 USDT |
1,178,338.3929 LTC |
58.2889 USDT |
57.8650 USDT |
62.4498 USDT |
61.2650 USDT |
| 2019-11-03 |
58.2675 USDT |
883,424.2664 LTC |
58.2399 USDT |
57.2157 USDT |
58.7249 USDT |
58.2950 USDT |
| 2019-11-02 |
58.2375 USDT |
899,689.8453 LTC |
58.2350 USDT |
57.7300 USDT |
59.1000 USDT |
58.2399 USDT |
| 2019-11-01 |
58.2525 USDT |
1,229,270.5012 LTC |
58.2699 USDT |
56.7050 USDT |
58.7950 USDT |
58.2350 USDT |
| 2019-10-31 |
58.0775 USDT |
1,116,776.5089 LTC |
57.8850 USDT |
57.0584 USDT |
59.5242 USDT |
58.2699 USDT |
| 2019-10-30 |
58.7960 USDT |
1,253,655.1011 LTC |
59.7070 USDT |
56.9574 USDT |
61.0062 USDT |
57.8850 USDT |
| 2019-10-29 |
58.7453 USDT |
1,366,791.7789 LTC |
57.7692 USDT |
57.6500 USDT |
60.7250 USDT |
59.7213 USDT |
| 2019-10-28 |
58.7821 USDT |
1,502,478.2255 LTC |
59.7950 USDT |
57.4150 USDT |
62.4400 USDT |
57.7692 USDT |
| 2019-10-27 |
58.2325 USDT |
1,449,367.9419 LTC |
56.6900 USDT |
55.6250 USDT |
62.7634 USDT |
59.7750 USDT |
| 2019-10-26 |
56.8200 USDT |
1,556,551.5842 LTC |
56.9500 USDT |
54.1750 USDT |
63.3550 USDT |
56.6900 USDT |
| 2019-10-25 |
53.2396 USDT |
1,401,020.3327 LTC |
49.5350 USDT |
49.0199 USDT |
58.6995 USDT |
56.9441 USDT |
| 2019-10-24 |
49.5100 USDT |
985,043.2932 LTC |
49.4800 USDT |
48.3009 USDT |
50.0551 USDT |
49.5400 USDT |
| 2019-10-23 |
51.4084 USDT |
1,153,215.1720 LTC |
53.3368 USDT |
47.1850 USDT |
53.4500 USDT |
49.4800 USDT |
| 2019-10-22 |
53.9629 USDT |
683,728.2431 LTC |
54.5900 USDT |
53.0049 USDT |
55.0550 USDT |
53.3358 USDT |
| 2019-10-21 |
54.7115 USDT |
702,325.5398 LTC |
54.8379 USDT |
53.6950 USDT |
55.7350 USDT |
54.5850 USDT |
| 2019-10-20 |
54.2840 USDT |
801,798.3473 LTC |
53.7300 USDT |
52.6100 USDT |
55.4400 USDT |
54.8379 USDT |
| 2019-10-19 |
53.4675 USDT |
666,779.7905 LTC |
53.2050 USDT |
52.5550 USDT |
54.1663 USDT |
53.7300 USDT |
| 2019-10-18 |
54.0725 USDT |
876,212.7290 LTC |
54.9400 USDT |
52.2422 USDT |
54.9850 USDT |
53.2050 USDT |
| 2019-10-17 |
53.6910 USDT |
673,426.1001 LTC |
52.4469 USDT |
51.5521 USDT |
55.2150 USDT |
54.9350 USDT |
| 2019-10-16 |
53.5135 USDT |
888,205.7907 LTC |
54.5800 USDT |
51.1237 USDT |
55.4658 USDT |
52.4469 USDT |
| 2019-10-15 |
55.7025 USDT |
915,160.6301 LTC |
56.8250 USDT |
53.5250 USDT |
57.3955 USDT |
54.5800 USDT |
| 2019-10-14 |
56.6237 USDT |
700,643.2680 LTC |
56.4550 USDT |
55.9450 USDT |
57.7748 USDT |
56.7924 USDT |
| 2019-10-13 |
56.0825 USDT |
643,858.5770 LTC |
55.7099 USDT |
55.5575 USDT |
57.5750 USDT |
56.4550 USDT |
| 2019-10-12 |
55.7900 USDT |
616,599.0455 LTC |
55.8650 USDT |
55.4550 USDT |
56.6435 USDT |
55.7150 USDT |
| 2019-10-11 |
56.6650 USDT |
758,007.9983 LTC |
57.4650 USDT |
55.3887 USDT |
58.4100 USDT |
55.8650 USDT |
| 2019-10-10 |
58.2975 USDT |
722,956.2620 LTC |
59.1250 USDT |
57.0199 USDT |
59.3882 USDT |
57.4700 USDT |
| 2019-10-09 |
58.0325 USDT |
784,306.0623 LTC |
56.9450 USDT |
56.5850 USDT |
59.9650 USDT |
59.1200 USDT |
| 2019-10-08 |
57.1900 USDT |
518,154.5271 LTC |
57.4350 USDT |
56.5148 USDT |
58.4679 USDT |
56.9450 USDT |
| 2019-10-07 |
55.8201 USDT |
1,117,238.5682 LTC |
54.2152 USDT |
53.3164 USDT |
58.6392 USDT |
57.4250 USDT |
| 2019-10-06 |
55.4864 USDT |
668.2738 LTC |
56.5902 USDT |
53.2649 USDT |
56.9861 USDT |
54.3825 USDT |