Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
223.5983 USDT |
292,998.1631 LTC |
236.9200 USDT |
210.6300 USDT |
242.7800 USDT |
221.5900 USDT |
| 2021-04-06 |
227.3970 USDT |
181,242.1945 LTC |
221.4700 USDT |
213.0800 USDT |
244.5300 USDT |
240.4100 USDT |
| 2021-04-05 |
211.2329 USDT |
87,137.9442 LTC |
202.6300 USDT |
198.1200 USDT |
225.1700 USDT |
219.2200 USDT |
| 2021-04-04 |
199.4760 USDT |
44,223.7960 LTC |
195.2300 USDT |
192.5100 USDT |
204.3900 USDT |
202.7000 USDT |
| 2021-04-03 |
204.6538 USDT |
94,111.2454 LTC |
211.2200 USDT |
195.0600 USDT |
217.7100 USDT |
196.0100 USDT |
| 2021-04-02 |
205.4241 USDT |
29,180.4750 LTC |
202.3900 USDT |
200.7400 USDT |
211.7800 USDT |
205.2200 USDT |
| 2021-04-01 |
197.3058 USDT |
29,114.4012 LTC |
196.4900 USDT |
194.2500 USDT |
204.7400 USDT |
203.8700 USDT |
| 2021-03-31 |
192.9132 USDT |
54,889.3925 LTC |
195.7200 USDT |
187.2100 USDT |
198.9800 USDT |
193.8100 USDT |
| 2021-03-30 |
194.1138 USDT |
58,911.8708 LTC |
193.7300 USDT |
190.3500 USDT |
199.9700 USDT |
194.6500 USDT |
| 2021-03-29 |
193.5134 USDT |
56,204.7659 LTC |
184.2800 USDT |
182.4200 USDT |
197.7200 USDT |
193.9900 USDT |
| 2021-03-28 |
184.1911 USDT |
13,059.0217 LTC |
184.1200 USDT |
180.1300 USDT |
187.2800 USDT |
182.3200 USDT |
| 2021-03-27 |
182.2999 USDT |
13,845.6895 LTC |
183.6800 USDT |
177.9400 USDT |
186.0400 USDT |
184.4900 USDT |
| 2021-03-26 |
177.2425 USDT |
17,476.0578 LTC |
171.4500 USDT |
171.4500 USDT |
182.4400 USDT |
181.7400 USDT |
| 2021-03-25 |
175.1742 USDT |
48,021.4482 LTC |
176.0800 USDT |
168.0000 USDT |
178.2200 USDT |
174.9900 USDT |
| 2021-03-24 |
190.8004 USDT |
26,989.2775 LTC |
185.8100 USDT |
182.6200 USDT |
196.9000 USDT |
192.9400 USDT |
| 2021-03-23 |
186.5297 USDT |
22,090.2747 LTC |
185.8400 USDT |
181.3500 USDT |
189.3200 USDT |
184.2400 USDT |
| 2021-03-22 |
194.9713 USDT |
14,485.8509 LTC |
195.6500 USDT |
190.1400 USDT |
198.7500 USDT |
190.8600 USDT |
| 2021-03-21 |
197.0973 USDT |
14,401.9405 LTC |
200.1900 USDT |
192.3900 USDT |
202.0000 USDT |
197.9200 USDT |
| 2021-03-20 |
202.1121 USDT |
5,462.2186 LTC |
200.1800 USDT |
199.0200 USDT |
206.0500 USDT |
203.8800 USDT |
| 2021-03-19 |
201.6270 USDT |
9,485.6728 LTC |
199.5000 USDT |
196.2500 USDT |
204.9400 USDT |
200.1200 USDT |
| 2021-03-18 |
204.4874 USDT |
15,128.6174 LTC |
205.8600 USDT |
199.4200 USDT |
208.1000 USDT |
200.5100 USDT |
| 2021-03-17 |
199.4509 USDT |
31,396.9095 LTC |
201.6300 USDT |
194.3400 USDT |
206.7400 USDT |
205.8800 USDT |
| 2021-03-16 |
198.3656 USDT |
51,792.9034 LTC |
200.5100 USDT |
191.4300 USDT |
204.9700 USDT |
201.3600 USDT |
| 2021-03-15 |
206.2666 USDT |
49,522.1328 LTC |
213.8300 USDT |
197.6700 USDT |
222.2900 USDT |
202.8300 USDT |
| 2021-03-14 |
223.4415 USDT |
13,133.3687 LTC |
225.8800 USDT |
214.8200 USDT |
227.9000 USDT |
216.1600 USDT |
| 2021-03-13 |
221.9323 USDT |
41,165.4279 LTC |
220.8300 USDT |
212.9500 USDT |
229.9600 USDT |
229.0600 USDT |
| 2021-03-12 |
207.2561 USDT |
55,386.3113 LTC |
201.8200 USDT |
198.4100 USDT |
215.0900 USDT |
210.9200 USDT |
| 2021-03-11 |
198.0398 USDT |
42,561.2710 LTC |
200.3400 USDT |
191.0900 USDT |
202.7400 USDT |
200.6400 USDT |
| 2021-03-10 |
199.3733 USDT |
40,922.3287 LTC |
203.7500 USDT |
191.5900 USDT |
207.7900 USDT |
206.0000 USDT |
| 2021-03-09 |
197.7805 USDT |
47,174.8992 LTC |
191.8300 USDT |
188.9700 USDT |
204.9900 USDT |
203.4400 USDT |
| 2021-03-08 |
186.5597 USDT |
41,256.5995 LTC |
190.8300 USDT |
179.5400 USDT |
195.2000 USDT |
187.8200 USDT |
| 2021-03-07 |
185.8720 USDT |
32,954.4841 LTC |
182.9300 USDT |
182.2100 USDT |
189.5800 USDT |
188.1800 USDT |
| 2021-03-06 |
180.3762 USDT |
46,290.7474 LTC |
180.1600 USDT |
174.8100 USDT |
184.4800 USDT |
182.7600 USDT |
| 2021-03-05 |
175.8371 USDT |
46,569.2484 LTC |
180.6800 USDT |
168.7900 USDT |
180.7600 USDT |
174.5700 USDT |
| 2021-03-04 |
186.2221 USDT |
68,223.0224 LTC |
187.7600 USDT |
177.3700 USDT |
194.3200 USDT |
180.1200 USDT |
| 2021-03-03 |
189.4808 USDT |
55,560.4722 LTC |
179.1400 USDT |
177.0600 USDT |
196.2200 USDT |
187.6800 USDT |
| 2021-03-02 |
176.4930 USDT |
60,554.3969 LTC |
176.0000 USDT |
170.8600 USDT |
185.0400 USDT |
174.4400 USDT |
| 2021-03-01 |
167.2795 USDT |
50,067.3960 LTC |
165.3100 USDT |
163.3800 USDT |
176.1000 USDT |
171.3200 USDT |
| 2021-02-28 |
160.6248 USDT |
148,757.4295 LTC |
171.5000 USDT |
152.8800 USDT |
172.8100 USDT |
163.9700 USDT |
| 2021-02-27 |
174.0476 USDT |
50,711.3178 LTC |
170.4200 USDT |
169.7200 USDT |
180.2700 USDT |
175.5900 USDT |
| 2021-02-26 |
177.4821 USDT |
110,277.5212 LTC |
179.3300 USDT |
163.0200 USDT |
182.6300 USDT |
179.2800 USDT |
| 2021-02-25 |
180.3150 USDT |
124,389.3855 LTC |
181.2600 USDT |
175.1200 USDT |
205.2500 USDT |
179.3700 USDT |
| 2021-02-24 |
179.3900 USDT |
137,692.0784 LTC |
177.4300 USDT |
169.1400 USDT |
189.2900 USDT |
181.3500 USDT |
| 2021-02-23 |
192.8800 USDT |
473,733.8644 LTC |
208.1800 USDT |
157.7700 USDT |
208.7900 USDT |
177.5800 USDT |
| 2021-02-22 |
217.8300 USDT |
168,634.5896 LTC |
227.4500 USDT |
175.7000 USDT |
227.6200 USDT |
208.2100 USDT |
| 2021-02-21 |
227.3850 USDT |
47,832.0932 LTC |
227.3200 USDT |
220.4600 USDT |
233.5800 USDT |
227.4500 USDT |
| 2021-02-20 |
231.7900 USDT |
63,641.6567 LTC |
236.1900 USDT |
214.6000 USDT |
246.9200 USDT |
227.3900 USDT |
| 2021-02-19 |
231.4500 USDT |
62,325.4525 LTC |
226.7100 USDT |
220.2200 USDT |
241.4200 USDT |
236.1900 USDT |
| 2021-02-18 |
232.0900 USDT |
51,820.0606 LTC |
237.4200 USDT |
221.0400 USDT |
238.8500 USDT |
226.7600 USDT |
| 2021-02-17 |
223.8700 USDT |
71,946.8935 LTC |
210.3800 USDT |
203.5900 USDT |
237.4500 USDT |
237.3600 USDT |