Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
62.6100 USDT |
630,690.3350 LTC |
62.0351 USDT |
61.2164 USDT |
63.8150 USDT |
63.1849 USDT |
| 2020-03-05 |
61.2174 USDT |
727,527.2966 LTC |
60.3648 USDT |
60.3249 USDT |
63.2748 USDT |
62.0700 USDT |
| 2020-03-04 |
60.6751 USDT |
552,141.7206 LTC |
61.0152 USDT |
58.7500 USDT |
61.7849 USDT |
60.3350 USDT |
| 2020-03-03 |
61.2161 USDT |
757,982.4509 LTC |
61.4300 USDT |
59.4402 USDT |
62.4000 USDT |
61.0022 USDT |
| 2020-03-02 |
59.5801 USDT |
939,066.8159 LTC |
57.7402 USDT |
57.3165 USDT |
62.4000 USDT |
61.4199 USDT |
| 2020-03-01 |
57.9099 USDT |
876,430.3999 LTC |
58.0748 USDT |
56.2498 USDT |
60.3112 USDT |
57.7450 USDT |
| 2020-02-29 |
58.9775 USDT |
848,388.9812 LTC |
59.8600 USDT |
57.9557 USDT |
61.6099 USDT |
58.0950 USDT |
| 2020-02-28 |
60.8199 USDT |
1,386,171.6933 LTC |
61.7448 USDT |
56.8699 USDT |
63.3783 USDT |
59.8949 USDT |
| 2020-02-27 |
61.1351 USDT |
1,277,753.6723 LTC |
60.5200 USDT |
57.3383 USDT |
65.0600 USDT |
61.7502 USDT |
| 2020-02-26 |
65.7101 USDT |
1,513,433.5417 LTC |
70.9851 USDT |
57.7651 USDT |
72.1070 USDT |
60.4350 USDT |
| 2020-02-25 |
73.3519 USDT |
1,082,890.0958 LTC |
75.6289 USDT |
69.8595 USDT |
76.0701 USDT |
71.0749 USDT |
| 2020-02-24 |
77.5869 USDT |
1,342,530.6134 LTC |
79.5451 USDT |
71.9990 USDT |
79.7516 USDT |
75.6287 USDT |
| 2020-02-23 |
77.1724 USDT |
1,201,935.1066 LTC |
74.7898 USDT |
74.6948 USDT |
79.9952 USDT |
79.5550 USDT |
| 2020-02-22 |
74.0300 USDT |
1,268,821.1468 LTC |
73.2748 USDT |
72.3450 USDT |
76.7201 USDT |
74.7851 USDT |
| 2020-02-21 |
71.3420 USDT |
1,387,800.7082 LTC |
69.3848 USDT |
68.6272 USDT |
75.2750 USDT |
73.2992 USDT |
| 2020-02-20 |
70.1762 USDT |
1,083,095.1509 LTC |
70.8945 USDT |
66.0440 USDT |
72.3531 USDT |
69.4579 USDT |
| 2020-02-19 |
74.0849 USDT |
783,161.6574 LTC |
77.2751 USDT |
68.6555 USDT |
79.3630 USDT |
70.8946 USDT |
| 2020-02-18 |
75.3724 USDT |
820,931.2464 LTC |
73.4598 USDT |
70.1504 USDT |
78.9687 USDT |
77.2849 USDT |
| 2020-02-17 |
74.0600 USDT |
758,462.6183 LTC |
74.7500 USDT |
68.6558 USDT |
75.4864 USDT |
73.3700 USDT |
| 2020-02-16 |
75.7421 USDT |
870,720.9235 LTC |
76.6647 USDT |
67.7548 USDT |
80.7767 USDT |
74.8194 USDT |
| 2020-02-15 |
79.9255 USDT |
820,059.7438 LTC |
83.0948 USDT |
75.1182 USDT |
83.4390 USDT |
76.7562 USDT |
| 2020-02-14 |
81.8576 USDT |
589,909.7809 LTC |
80.6051 USDT |
78.6600 USDT |
83.7551 USDT |
83.1100 USDT |
| 2020-02-13 |
80.9220 USDT |
774,467.3137 LTC |
81.2587 USDT |
77.2442 USDT |
84.3017 USDT |
80.5852 USDT |
| 2020-02-12 |
78.8434 USDT |
731,755.0399 LTC |
76.4669 USDT |
76.4669 USDT |
82.8050 USDT |
81.2198 USDT |
| 2020-02-11 |
75.2399 USDT |
524,922.2530 LTC |
74.0125 USDT |
72.6298 USDT |
77.3751 USDT |
76.4673 USDT |
| 2020-02-10 |
75.5122 USDT |
617,616.4063 LTC |
77.0037 USDT |
72.4393 USDT |
77.3946 USDT |
74.0207 USDT |
| 2020-02-09 |
76.8076 USDT |
538,783.7985 LTC |
76.6001 USDT |
75.0351 USDT |
78.4251 USDT |
77.0150 USDT |
| 2020-02-08 |
75.4675 USDT |
604,792.2280 LTC |
74.3348 USDT |
71.6396 USDT |
77.9551 USDT |
76.6001 USDT |
| 2020-02-07 |
73.9701 USDT |
470,738.0985 LTC |
73.6051 USDT |
73.0657 USDT |
75.4580 USDT |
74.3351 USDT |
| 2020-02-06 |
73.0929 USDT |
534,579.0962 LTC |
72.5860 USDT |
70.9099 USDT |
75.0551 USDT |
73.5998 USDT |
| 2020-02-05 |
70.3281 USDT |
521,750.9627 LTC |
68.0701 USDT |
67.6398 USDT |
73.3808 USDT |
72.5860 USDT |
| 2020-02-04 |
68.8774 USDT |
416,570.0161 LTC |
69.6448 USDT |
66.6498 USDT |
70.4451 USDT |
68.1099 USDT |
| 2020-02-03 |
69.8159 USDT |
479,677.6645 LTC |
69.9617 USDT |
68.4799 USDT |
72.9598 USDT |
69.6701 USDT |
| 2020-02-02 |
70.3397 USDT |
673,910.2909 LTC |
70.7251 USDT |
67.6499 USDT |
73.5398 USDT |
69.9542 USDT |
| 2020-02-01 |
69.3688 USDT |
894,760.3781 LTC |
68.0125 USDT |
67.6348 USDT |
72.9652 USDT |
70.7250 USDT |
| 2020-01-31 |
67.9878 USDT |
842,211.6397 LTC |
67.9621 USDT |
65.3952 USDT |
69.9951 USDT |
68.0134 USDT |
| 2020-01-30 |
63.9266 USDT |
896,537.1541 LTC |
59.9172 USDT |
58.4585 USDT |
70.1498 USDT |
67.9359 USDT |
| 2020-01-29 |
60.2111 USDT |
460,874.4031 LTC |
60.5049 USDT |
59.4854 USDT |
62.4501 USDT |
59.9173 USDT |
| 2020-01-28 |
59.5773 USDT |
430,431.0610 LTC |
58.5898 USDT |
57.6169 USDT |
61.5902 USDT |
60.5648 USDT |
| 2020-01-27 |
57.4156 USDT |
400,935.8851 LTC |
56.2649 USDT |
55.9449 USDT |
59.5602 USDT |
58.5663 USDT |
| 2020-01-26 |
54.7351 USDT |
293,277.5728 LTC |
53.1951 USDT |
52.8851 USDT |
56.6250 USDT |
56.2751 USDT |
| 2020-01-25 |
53.8124 USDT |
211,063.2741 LTC |
54.3848 USDT |
52.2998 USDT |
54.3852 USDT |
53.2400 USDT |
| 2020-01-24 |
54.4412 USDT |
350,594.5615 LTC |
54.5122 USDT |
50.6502 USDT |
55.4028 USDT |
54.3702 USDT |
| 2020-01-23 |
56.4210 USDT |
321,821.0220 LTC |
58.3298 USDT |
52.3852 USDT |
58.3303 USDT |
54.5121 USDT |
| 2020-01-22 |
57.9701 USDT |
206,928.0272 LTC |
57.6102 USDT |
57.1841 USDT |
59.2917 USDT |
58.3300 USDT |
| 2020-01-21 |
57.4100 USDT |
191,976.4934 LTC |
57.2348 USDT |
55.9736 USDT |
58.0902 USDT |
57.5852 USDT |
| 2020-01-20 |
57.4272 USDT |
278,596.2311 LTC |
57.6643 USDT |
55.8449 USDT |
58.2348 USDT |
57.1900 USDT |
| 2020-01-19 |
58.4821 USDT |
437,847.5367 LTC |
59.2998 USDT |
55.4224 USDT |
62.5101 USDT |
57.6643 USDT |
| 2020-01-18 |
60.1650 USDT |
530,411.3691 LTC |
61.0152 USDT |
58.0006 USDT |
62.4850 USDT |
59.3148 USDT |
| 2020-01-17 |
59.2885 USDT |
596,117.8378 LTC |
57.5619 USDT |
56.7600 USDT |
63.2348 USDT |
61.0150 USDT |