Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
191.9293 USDT |
528,046.0382 LTC |
198.9300 USDT |
180.4900 USDT |
208.4500 USDT |
192.8400 USDT |
| 2021-05-26 |
193.3366 USDT |
568,707.7224 LTC |
183.8300 USDT |
179.6600 USDT |
203.8900 USDT |
198.5900 USDT |
| 2021-05-25 |
178.7017 USDT |
900,111.0264 LTC |
185.2300 USDT |
167.1900 USDT |
194.3700 USDT |
180.7900 USDT |
| 2021-05-24 |
158.5804 USDT |
1,479,659.0730 LTC |
142.4700 USDT |
139.5800 USDT |
183.0300 USDT |
180.2500 USDT |
| 2021-05-23 |
139.7324 USDT |
3,369,001.6511 LTC |
169.4200 USDT |
118.2300 USDT |
176.1200 USDT |
146.2400 USDT |
| 2021-05-22 |
174.0627 USDT |
1,191,474.5366 LTC |
179.9200 USDT |
161.6500 USDT |
184.4600 USDT |
169.7200 USDT |
| 2021-05-21 |
187.0440 USDT |
1,832,624.3561 LTC |
210.6000 USDT |
156.6300 USDT |
218.9900 USDT |
176.1500 USDT |
| 2021-05-20 |
195.8832 USDT |
2,078,213.2346 LTC |
186.1100 USDT |
166.5700 USDT |
224.7100 USDT |
213.3800 USDT |
| 2021-05-19 |
201.1649 USDT |
4,002,390.7400 LTC |
294.0300 USDT |
143.7500 USDT |
300.0400 USDT |
207.6000 USDT |
| 2021-05-18 |
297.4514 USDT |
293,153.3836 LTC |
281.4700 USDT |
278.4800 USDT |
317.8700 USDT |
296.1400 USDT |
| 2021-05-17 |
279.0179 USDT |
439,692.7791 LTC |
295.8000 USDT |
261.2900 USDT |
296.2100 USDT |
281.0300 USDT |
| 2021-05-16 |
297.6692 USDT |
267,406.5344 LTC |
300.1400 USDT |
280.0300 USDT |
323.5100 USDT |
296.5300 USDT |
| 2021-05-15 |
312.7506 USDT |
154,951.9481 LTC |
326.2100 USDT |
296.4000 USDT |
331.7500 USDT |
310.6200 USDT |
| 2021-05-14 |
321.9531 USDT |
149,754.3749 LTC |
317.8000 USDT |
307.9400 USDT |
338.9800 USDT |
326.7100 USDT |
| 2021-05-13 |
314.6217 USDT |
487,056.0071 LTC |
310.8200 USDT |
291.5100 USDT |
332.4200 USDT |
307.0800 USDT |
| 2021-05-12 |
348.4518 USDT |
293,611.1129 LTC |
377.7000 USDT |
302.6000 USDT |
393.6500 USDT |
310.5600 USDT |
| 2021-05-11 |
359.3935 USDT |
190,913.1082 LTC |
359.3000 USDT |
345.4400 USDT |
374.1700 USDT |
373.4300 USDT |
| 2021-05-10 |
379.6022 USDT |
276,371.3271 LTC |
387.7200 USDT |
335.0000 USDT |
413.4300 USDT |
360.9300 USDT |
| 2021-05-09 |
353.7328 USDT |
144,653.1081 LTC |
346.9800 USDT |
334.1700 USDT |
369.4600 USDT |
359.1000 USDT |
| 2021-05-08 |
346.1745 USDT |
80,197.3792 LTC |
344.9600 USDT |
334.1900 USDT |
356.6500 USDT |
343.5800 USDT |
| 2021-05-07 |
356.2359 USDT |
266,653.7709 LTC |
354.5300 USDT |
338.0100 USDT |
372.2700 USDT |
339.9700 USDT |
| 2021-05-06 |
340.0553 USDT |
245,850.6507 LTC |
356.2200 USDT |
318.3200 USDT |
364.5800 USDT |
353.8000 USDT |
| 2021-05-05 |
333.5304 USDT |
284,908.0230 LTC |
305.2700 USDT |
301.3000 USDT |
359.8100 USDT |
347.7300 USDT |
| 2021-05-04 |
299.4311 USDT |
398,090.4791 LTC |
294.6100 USDT |
271.2200 USDT |
327.2900 USDT |
307.3100 USDT |
| 2021-05-03 |
283.1380 USDT |
73,464.0368 LTC |
268.8400 USDT |
268.4900 USDT |
299.5300 USDT |
294.0300 USDT |
| 2021-05-02 |
270.4139 USDT |
50,201.9916 LTC |
276.5800 USDT |
265.0300 USDT |
277.2400 USDT |
271.4400 USDT |
| 2021-05-01 |
270.9236 USDT |
42,251.7784 LTC |
271.2500 USDT |
265.9000 USDT |
274.6800 USDT |
270.9500 USDT |
| 2021-04-30 |
262.5097 USDT |
87,147.4457 LTC |
255.2700 USDT |
252.9500 USDT |
270.7000 USDT |
268.7700 USDT |
| 2021-04-29 |
254.6560 USDT |
111,854.3977 LTC |
258.5200 USDT |
248.6000 USDT |
262.5800 USDT |
254.7500 USDT |
| 2021-04-28 |
256.2654 USDT |
153,040.4165 LTC |
259.9200 USDT |
248.2200 USDT |
266.7100 USDT |
255.6200 USDT |
| 2021-04-27 |
253.3103 USDT |
150,992.2987 LTC |
247.3400 USDT |
243.6800 USDT |
262.9200 USDT |
258.7700 USDT |
| 2021-04-26 |
238.0152 USDT |
201,653.7240 LTC |
223.9200 USDT |
221.2900 USDT |
247.9200 USDT |
244.7100 USDT |
| 2021-04-25 |
225.5824 USDT |
193,007.4471 LTC |
224.9000 USDT |
210.9700 USDT |
235.6900 USDT |
217.6300 USDT |
| 2021-04-24 |
230.1860 USDT |
268,586.4157 LTC |
241.3000 USDT |
220.5100 USDT |
241.3000 USDT |
231.1600 USDT |
| 2021-04-23 |
230.6952 USDT |
1,048,946.6857 LTC |
252.7100 USDT |
206.4300 USDT |
256.9200 USDT |
237.0700 USDT |
| 2021-04-22 |
266.3749 USDT |
369,523.1317 LTC |
257.7900 USDT |
240.0100 USDT |
289.4800 USDT |
255.4200 USDT |
| 2021-04-21 |
263.3352 USDT |
218,532.2382 LTC |
260.6700 USDT |
250.9000 USDT |
276.7200 USDT |
272.3600 USDT |
| 2021-04-20 |
252.1409 USDT |
438,237.8519 LTC |
261.4700 USDT |
234.6800 USDT |
272.5200 USDT |
266.0400 USDT |
| 2021-04-19 |
266.6592 USDT |
312,736.2336 LTC |
273.4300 USDT |
250.5500 USDT |
281.7300 USDT |
265.6800 USDT |
| 2021-04-18 |
264.0948 USDT |
949,109.1424 LTC |
300.9600 USDT |
231.6500 USDT |
304.5800 USDT |
276.5700 USDT |
| 2021-04-17 |
316.7490 USDT |
375,154.9840 LTC |
308.6500 USDT |
296.7500 USDT |
335.0900 USDT |
304.9400 USDT |
| 2021-04-16 |
291.7666 USDT |
363,035.6829 LTC |
285.7200 USDT |
265.8100 USDT |
316.4300 USDT |
312.5200 USDT |
| 2021-04-15 |
277.7802 USDT |
141,531.4017 LTC |
278.7900 USDT |
266.4300 USDT |
290.5700 USDT |
288.0200 USDT |
| 2021-04-14 |
269.6473 USDT |
303,126.0749 LTC |
267.3800 USDT |
255.5000 USDT |
282.8700 USDT |
277.5700 USDT |
| 2021-04-13 |
260.5740 USDT |
172,927.7497 LTC |
244.3600 USDT |
244.3500 USDT |
273.2700 USDT |
265.5800 USDT |
| 2021-04-12 |
249.3369 USDT |
145,265.8221 LTC |
252.3600 USDT |
240.3100 USDT |
258.7600 USDT |
244.4500 USDT |
| 2021-04-11 |
253.6400 USDT |
143,058.8838 LTC |
255.9100 USDT |
245.5100 USDT |
262.6600 USDT |
252.4900 USDT |
| 2021-04-10 |
234.0406 USDT |
93,719.8149 LTC |
221.2500 USDT |
219.2800 USDT |
249.6200 USDT |
240.2400 USDT |
| 2021-04-09 |
225.3801 USDT |
45,810.4632 LTC |
226.1700 USDT |
221.8100 USDT |
228.7700 USDT |
221.8100 USDT |
| 2021-04-08 |
222.8230 USDT |
88,187.7333 LTC |
219.1000 USDT |
217.1200 USDT |
227.6700 USDT |
222.5300 USDT |