Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
42.2675 USDT |
647,709.6326 LTC |
42.5399 USDT |
41.8348 USDT |
43.5452 USDT |
41.9950 USDT |
| 2020-04-11 |
42.4099 USDT |
400,996.1008 LTC |
42.2949 USDT |
41.4348 USDT |
43.1500 USDT |
42.5249 USDT |
| 2020-04-10 |
44.2324 USDT |
836,337.4166 LTC |
46.1948 USDT |
40.8948 USDT |
46.3852 USDT |
42.2700 USDT |
| 2020-04-09 |
46.3651 USDT |
556,186.1442 LTC |
46.5251 USDT |
44.7499 USDT |
46.8443 USDT |
46.2050 USDT |
| 2020-04-08 |
45.6601 USDT |
786,767.4434 LTC |
44.7949 USDT |
44.2752 USDT |
47.1902 USDT |
46.5252 USDT |
| 2020-04-07 |
44.9049 USDT |
1,168,524.6481 LTC |
45.0148 USDT |
43.7500 USDT |
47.6352 USDT |
44.7950 USDT |
| 2020-04-06 |
42.6549 USDT |
836,984.6725 LTC |
40.3198 USDT |
40.2849 USDT |
45.0350 USDT |
44.9899 USDT |
| 2020-04-05 |
40.5550 USDT |
322,052.3318 LTC |
40.7749 USDT |
39.8948 USDT |
40.9640 USDT |
40.3350 USDT |
| 2020-04-04 |
40.5925 USDT |
383,588.8055 LTC |
40.4651 USDT |
39.9048 USDT |
41.0709 USDT |
40.7199 USDT |
| 2020-04-03 |
40.1975 USDT |
591,317.8823 LTC |
39.8949 USDT |
39.6750 USDT |
41.2348 USDT |
40.5000 USDT |
| 2020-04-02 |
39.5719 USDT |
711,552.0310 LTC |
39.2589 USDT |
39.0150 USDT |
42.8436 USDT |
39.8849 USDT |
| 2020-04-01 |
39.1525 USDT |
510,065.8644 LTC |
39.0702 USDT |
37.1629 USDT |
39.4150 USDT |
39.2348 USDT |
| 2020-03-31 |
39.0000 USDT |
516,098.2077 LTC |
38.9349 USDT |
38.4128 USDT |
39.2691 USDT |
39.0650 USDT |
| 2020-03-30 |
38.0299 USDT |
708,999.6392 LTC |
37.1300 USDT |
37.1248 USDT |
39.6430 USDT |
38.9298 USDT |
| 2020-03-29 |
37.9677 USDT |
599,279.8789 LTC |
38.8302 USDT |
37.0199 USDT |
39.1102 USDT |
37.1051 USDT |
| 2020-03-28 |
38.4426 USDT |
914,264.5918 LTC |
38.0351 USDT |
36.6299 USDT |
39.4052 USDT |
38.8500 USDT |
| 2020-03-27 |
39.2124 USDT |
692,963.2765 LTC |
40.3899 USDT |
37.7749 USDT |
41.2000 USDT |
38.0348 USDT |
| 2020-03-26 |
39.7948 USDT |
678,658.4577 LTC |
39.2048 USDT |
38.4049 USDT |
40.4552 USDT |
40.3848 USDT |
| 2020-03-25 |
39.3583 USDT |
476,678.5410 LTC |
39.5466 USDT |
38.1349 USDT |
41.0222 USDT |
39.1700 USDT |
| 2020-03-24 |
39.2251 USDT |
616,447.4307 LTC |
38.9501 USDT |
38.2600 USDT |
40.6752 USDT |
39.5000 USDT |
| 2020-03-23 |
37.1825 USDT |
786,074.4427 LTC |
35.4001 USDT |
34.5771 USDT |
39.9601 USDT |
38.9648 USDT |
| 2020-03-22 |
36.8826 USDT |
811,955.6818 LTC |
38.3352 USDT |
34.8693 USDT |
39.6802 USDT |
35.4300 USDT |
| 2020-03-21 |
38.2425 USDT |
927,617.2335 LTC |
38.1201 USDT |
36.2750 USDT |
39.7834 USDT |
38.3649 USDT |
| 2020-03-20 |
38.4924 USDT |
1,294,421.2865 LTC |
38.8848 USDT |
34.2004 USDT |
43.6200 USDT |
38.0999 USDT |
| 2020-03-19 |
36.8100 USDT |
1,132,642.3544 LTC |
34.7151 USDT |
33.9999 USDT |
40.7062 USDT |
38.9049 USDT |
| 2020-03-18 |
34.3851 USDT |
1,068,821.5578 LTC |
34.0652 USDT |
32.2950 USDT |
34.8300 USDT |
34.7050 USDT |
| 2020-03-17 |
33.6469 USDT |
1,255,767.3430 LTC |
33.2288 USDT |
32.4899 USDT |
35.8152 USDT |
34.0650 USDT |
| 2020-03-16 |
34.8121 USDT |
1,253,605.4464 LTC |
36.3951 USDT |
29.3650 USDT |
36.3951 USDT |
33.2290 USDT |
| 2020-03-15 |
35.4011 USDT |
809,391.8441 LTC |
34.4051 USDT |
34.0498 USDT |
38.6584 USDT |
36.3971 USDT |
| 2020-03-14 |
35.9815 USDT |
1,086,758.3661 LTC |
37.5529 USDT |
33.8798 USDT |
37.6277 USDT |
34.4101 USDT |
| 2020-03-13 |
33.7008 USDT |
1,581,808.1375 LTC |
29.8215 USDT |
25.4694 USDT |
40.6946 USDT |
37.5800 USDT |
| 2020-03-12 |
39.2405 USDT |
1,514,855.2133 LTC |
48.5350 USDT |
28.2436 USDT |
48.7549 USDT |
29.9459 USDT |
| 2020-03-11 |
49.3976 USDT |
1,107,017.0073 LTC |
50.2551 USDT |
45.5148 USDT |
50.6877 USDT |
48.5400 USDT |
| 2020-03-10 |
50.3050 USDT |
867,444.0796 LTC |
50.3648 USDT |
48.9899 USDT |
51.3701 USDT |
50.2452 USDT |
| 2020-03-09 |
50.7369 USDT |
1,252,193.2668 LTC |
51.0098 USDT |
46.6619 USDT |
52.2350 USDT |
50.4640 USDT |
| 2020-03-08 |
55.7067 USDT |
765,495.1260 LTC |
60.4099 USDT |
50.5754 USDT |
60.4099 USDT |
51.0035 USDT |
| 2020-03-07 |
61.8124 USDT |
529,224.1146 LTC |
63.2151 USDT |
60.0191 USDT |
63.8752 USDT |
60.4096 USDT |
| 2020-03-06 |
62.6100 USDT |
630,690.3350 LTC |
62.0351 USDT |
61.2164 USDT |
63.8150 USDT |
63.1849 USDT |
| 2020-03-05 |
61.2174 USDT |
727,527.2966 LTC |
60.3648 USDT |
60.3249 USDT |
63.2748 USDT |
62.0700 USDT |
| 2020-03-04 |
60.6751 USDT |
552,141.7206 LTC |
61.0152 USDT |
58.7500 USDT |
61.7849 USDT |
60.3350 USDT |
| 2020-03-03 |
61.2161 USDT |
757,982.4509 LTC |
61.4300 USDT |
59.4402 USDT |
62.4000 USDT |
61.0022 USDT |
| 2020-03-02 |
59.5801 USDT |
939,066.8159 LTC |
57.7402 USDT |
57.3165 USDT |
62.4000 USDT |
61.4199 USDT |
| 2020-03-01 |
57.9099 USDT |
876,430.3999 LTC |
58.0748 USDT |
56.2498 USDT |
60.3112 USDT |
57.7450 USDT |
| 2020-02-29 |
58.9775 USDT |
848,388.9812 LTC |
59.8600 USDT |
57.9557 USDT |
61.6099 USDT |
58.0950 USDT |
| 2020-02-28 |
60.8199 USDT |
1,386,171.6933 LTC |
61.7448 USDT |
56.8699 USDT |
63.3783 USDT |
59.8949 USDT |
| 2020-02-27 |
61.1351 USDT |
1,277,753.6723 LTC |
60.5200 USDT |
57.3383 USDT |
65.0600 USDT |
61.7502 USDT |
| 2020-02-26 |
65.7101 USDT |
1,513,433.5417 LTC |
70.9851 USDT |
57.7651 USDT |
72.1070 USDT |
60.4350 USDT |
| 2020-02-25 |
73.3519 USDT |
1,082,890.0958 LTC |
75.6289 USDT |
69.8595 USDT |
76.0701 USDT |
71.0749 USDT |
| 2020-02-24 |
77.5869 USDT |
1,342,530.6134 LTC |
79.5451 USDT |
71.9990 USDT |
79.7516 USDT |
75.6287 USDT |
| 2020-02-23 |
77.1724 USDT |
1,201,935.1066 LTC |
74.7898 USDT |
74.6948 USDT |
79.9952 USDT |
79.5550 USDT |