Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
209.0850 USDT |
88,769.6773 LTC |
207.8700 USDT |
200.1400 USDT |
221.9400 USDT |
210.3000 USDT |
| 2021-02-15 |
210.9350 USDT |
116,240.9147 LTC |
214.0500 USDT |
185.4100 USDT |
219.7800 USDT |
207.8200 USDT |
| 2021-02-14 |
219.6350 USDT |
74,631.4503 LTC |
225.6400 USDT |
208.5400 USDT |
230.5100 USDT |
213.6300 USDT |
| 2021-02-13 |
211.3350 USDT |
101,136.5861 LTC |
196.8300 USDT |
191.8000 USDT |
228.6200 USDT |
225.8400 USDT |
| 2021-02-12 |
190.2300 USDT |
64,466.5189 LTC |
183.7200 USDT |
176.8300 USDT |
199.4700 USDT |
196.7400 USDT |
| 2021-02-11 |
182.6200 USDT |
76,813.9895 LTC |
181.5200 USDT |
175.9300 USDT |
193.2800 USDT |
183.7200 USDT |
| 2021-02-10 |
181.6100 USDT |
153,556.8603 LTC |
181.6100 USDT |
169.7500 USDT |
194.8400 USDT |
181.6100 USDT |
| 2021-02-09 |
174.5250 USDT |
75,605.1666 LTC |
167.4300 USDT |
164.4600 USDT |
184.3800 USDT |
181.6200 USDT |
| 2021-02-08 |
159.2050 USDT |
84,190.0719 LTC |
150.9900 USDT |
148.0500 USDT |
169.2400 USDT |
167.4200 USDT |
| 2021-02-07 |
153.4900 USDT |
47,701.0524 LTC |
155.9500 USDT |
145.4400 USDT |
157.3900 USDT |
151.0300 USDT |
| 2021-02-06 |
155.3450 USDT |
74,326.8595 LTC |
154.9500 USDT |
150.1000 USDT |
164.0100 USDT |
155.7400 USDT |
| 2021-02-05 |
150.0150 USDT |
45,488.4554 LTC |
145.0900 USDT |
143.5700 USDT |
156.9300 USDT |
154.9400 USDT |
| 2021-02-04 |
150.5400 USDT |
76,046.0277 LTC |
155.9500 USDT |
141.1600 USDT |
158.6900 USDT |
145.1300 USDT |
| 2021-02-03 |
148.9950 USDT |
67,283.9086 LTC |
142.0100 USDT |
142.0100 USDT |
156.7100 USDT |
155.9800 USDT |
| 2021-02-02 |
136.9650 USDT |
54,174.7733 LTC |
131.8800 USDT |
131.8000 USDT |
145.8300 USDT |
142.0500 USDT |
| 2021-02-01 |
130.6700 USDT |
52,110.7638 LTC |
129.4600 USDT |
126.1000 USDT |
136.4900 USDT |
131.8800 USDT |
| 2021-01-31 |
131.3350 USDT |
44,323.6010 LTC |
133.2000 USDT |
125.8100 USDT |
134.8100 USDT |
129.4700 USDT |
| 2021-01-30 |
133.9200 USDT |
73,409.5389 LTC |
134.6500 USDT |
128.1500 USDT |
136.2200 USDT |
133.1900 USDT |
| 2021-01-29 |
133.9250 USDT |
102,009.4137 LTC |
133.2200 USDT |
131.4500 USDT |
145.1700 USDT |
134.6300 USDT |
| 2021-01-28 |
127.8900 USDT |
62,742.6058 LTC |
122.6400 USDT |
120.8900 USDT |
135.7700 USDT |
133.1400 USDT |
| 2021-01-27 |
128.6650 USDT |
111,262.8911 LTC |
134.6100 USDT |
118.1900 USDT |
134.9200 USDT |
122.7200 USDT |
| 2021-01-26 |
135.9050 USDT |
29,305.4936 LTC |
137.2000 USDT |
128.2700 USDT |
139.6400 USDT |
134.6100 USDT |
| 2021-01-25 |
138.9650 USDT |
42,044.7446 LTC |
141.0000 USDT |
136.5400 USDT |
147.7000 USDT |
136.9300 USDT |
| 2021-01-24 |
139.2950 USDT |
34,271.1874 LTC |
137.5900 USDT |
133.8300 USDT |
142.6300 USDT |
141.0000 USDT |
| 2021-01-23 |
137.6100 USDT |
46,821.4836 LTC |
137.6200 USDT |
135.0600 USDT |
143.4400 USDT |
137.6000 USDT |
| 2021-01-22 |
133.7350 USDT |
209,662.3916 LTC |
129.7100 USDT |
122.8400 USDT |
141.7700 USDT |
137.7600 USDT |
| 2021-01-21 |
139.7750 USDT |
241,238.7281 LTC |
149.7700 USDT |
125.8100 USDT |
150.2000 USDT |
129.7800 USDT |
| 2021-01-20 |
150.8000 USDT |
174,693.5747 LTC |
151.9100 USDT |
138.3900 USDT |
156.0700 USDT |
149.6900 USDT |
| 2021-01-19 |
151.9700 USDT |
226,201.9594 LTC |
152.0300 USDT |
150.3500 USDT |
166.1200 USDT |
151.9100 USDT |
| 2021-01-18 |
147.3300 USDT |
147,385.0662 LTC |
142.7200 USDT |
138.5000 USDT |
154.7700 USDT |
151.9400 USDT |
| 2021-01-17 |
143.1250 USDT |
159,958.0203 LTC |
143.5000 USDT |
136.3600 USDT |
146.9900 USDT |
142.7500 USDT |
| 2021-01-16 |
143.5950 USDT |
272,821.2335 LTC |
143.6700 USDT |
139.2400 USDT |
152.4000 USDT |
143.5200 USDT |
| 2021-01-15 |
148.0800 USDT |
519,517.4887 LTC |
152.5000 USDT |
130.5100 USDT |
155.7500 USDT |
143.6600 USDT |
| 2021-01-14 |
148.8750 USDT |
439,724.3152 LTC |
145.2700 USDT |
143.5500 USDT |
156.8600 USDT |
152.4800 USDT |
| 2021-01-13 |
139.5050 USDT |
95,603.9177 LTC |
133.4100 USDT |
125.9400 USDT |
145.9000 USDT |
145.6000 USDT |
| 2021-01-12 |
136.1500 USDT |
191,313.7127 LTC |
138.8400 USDT |
128.2000 USDT |
146.7000 USDT |
133.4600 USDT |
| 2021-01-11 |
154.5900 USDT |
222,176.3528 LTC |
170.3000 USDT |
112.9700 USDT |
170.6400 USDT |
138.8800 USDT |
| 2021-01-10 |
173.6750 USDT |
179,013.9411 LTC |
177.0500 USDT |
162.2000 USDT |
185.6200 USDT |
170.3000 USDT |
| 2021-01-09 |
174.6700 USDT |
198,794.1397 LTC |
172.2000 USDT |
163.3600 USDT |
178.6000 USDT |
177.1400 USDT |
| 2021-01-08 |
170.8850 USDT |
235,364.3968 LTC |
169.5700 USDT |
150.1300 USDT |
181.9900 USDT |
172.2000 USDT |
| 2021-01-07 |
169.2100 USDT |
198,114.1401 LTC |
169.1000 USDT |
162.2900 USDT |
181.0600 USDT |
169.3200 USDT |
| 2021-01-06 |
163.7000 USDT |
167,294.9844 LTC |
158.4100 USDT |
155.1000 USDT |
169.6100 USDT |
168.9900 USDT |
| 2021-01-05 |
156.9450 USDT |
210,708.3807 LTC |
155.4000 USDT |
146.6200 USDT |
162.6100 USDT |
158.4900 USDT |
| 2021-01-04 |
158.2250 USDT |
239,225.5817 LTC |
161.1300 USDT |
139.8200 USDT |
173.6000 USDT |
155.3200 USDT |
| 2021-01-03 |
149.0300 USDT |
301,971.0801 LTC |
136.9300 USDT |
135.3300 USDT |
164.4200 USDT |
161.1300 USDT |
| 2021-01-02 |
131.5850 USDT |
298,403.4610 LTC |
126.2200 USDT |
123.2000 USDT |
141.4500 USDT |
136.9500 USDT |
| 2021-01-01 |
125.2750 USDT |
256,399.7618 LTC |
124.2400 USDT |
122.9300 USDT |
133.8700 USDT |
126.3100 USDT |
| 2020-12-31 |
127.0800 USDT |
241,751.1530 LTC |
129.9700 USDT |
122.1200 USDT |
130.2100 USDT |
124.1900 USDT |
| 2020-12-30 |
129.4100 USDT |
510,088.7674 LTC |
128.8500 USDT |
122.8200 USDT |
132.9900 USDT |
129.9700 USDT |
| 2020-12-29 |
129.3650 USDT |
464,865.5683 LTC |
129.8800 USDT |
119.0500 USDT |
130.8800 USDT |
128.8500 USDT |