Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
57.8708 USDT |
587,973.3213 LTC |
58.1797 USDT |
54.8060 USDT |
58.4899 USDT |
57.5619 USDT |
| 2020-01-15 |
58.2861 USDT |
873,092.8388 LTC |
58.3924 USDT |
55.3548 USDT |
60.2850 USDT |
58.1797 USDT |
| 2020-01-14 |
54.0222 USDT |
1,033,137.7522 LTC |
49.5852 USDT |
49.5850 USDT |
60.8009 USDT |
58.4592 USDT |
| 2020-01-13 |
50.4744 USDT |
322,760.8641 LTC |
51.3735 USDT |
48.9348 USDT |
51.5406 USDT |
49.5752 USDT |
| 2020-01-12 |
50.3631 USDT |
588,340.2187 LTC |
49.3211 USDT |
48.8098 USDT |
51.7602 USDT |
51.4051 USDT |
| 2020-01-11 |
49.1786 USDT |
602,202.9916 LTC |
49.0357 USDT |
47.8408 USDT |
51.9100 USDT |
49.3215 USDT |
| 2020-01-10 |
46.9007 USDT |
511,366.7730 LTC |
44.7598 USDT |
43.8094 USDT |
49.5923 USDT |
49.0415 USDT |
| 2020-01-09 |
45.0450 USDT |
515,193.2007 LTC |
45.3349 USDT |
43.9359 USDT |
45.7851 USDT |
44.7550 USDT |
| 2020-01-08 |
45.8225 USDT |
848,090.6488 LTC |
46.3048 USDT |
44.0852 USDT |
48.5323 USDT |
45.3402 USDT |
| 2020-01-07 |
46.0501 USDT |
1,018,318.0516 LTC |
45.7949 USDT |
44.5148 USDT |
46.7899 USDT |
46.3052 USDT |
| 2020-01-06 |
44.5377 USDT |
907,858.7371 LTC |
43.2952 USDT |
43.1549 USDT |
45.9910 USDT |
45.7802 USDT |
| 2020-01-05 |
43.0400 USDT |
845,961.6060 LTC |
42.7752 USDT |
42.5918 USDT |
44.5872 USDT |
43.3048 USDT |
| 2020-01-04 |
42.4999 USDT |
620,785.3407 LTC |
42.2247 USDT |
41.7700 USDT |
42.8094 USDT |
42.7750 USDT |
| 2020-01-03 |
40.8297 USDT |
746,503.1170 LTC |
39.4443 USDT |
38.8149 USDT |
42.3497 USDT |
42.2150 USDT |
| 2020-01-02 |
40.5295 USDT |
475,889.1052 LTC |
41.6149 USDT |
39.2105 USDT |
41.7352 USDT |
39.4441 USDT |
| 2020-01-01 |
41.4551 USDT |
276,403.2057 LTC |
41.2801 USDT |
41.1601 USDT |
42.0548 USDT |
41.6301 USDT |
| 2019-12-31 |
41.8351 USDT |
467,225.2156 LTC |
42.3749 USDT |
41.0348 USDT |
43.0550 USDT |
41.2952 USDT |
| 2019-12-30 |
42.7374 USDT |
553,253.4523 LTC |
43.0848 USDT |
41.8348 USDT |
44.1450 USDT |
42.3899 USDT |
| 2019-12-29 |
42.9475 USDT |
577,075.0392 LTC |
42.8050 USDT |
42.1449 USDT |
43.7451 USDT |
43.0899 USDT |
| 2019-12-28 |
41.8850 USDT |
585,876.6702 LTC |
40.9552 USDT |
40.9049 USDT |
43.7251 USDT |
42.8148 USDT |
| 2019-12-27 |
40.4825 USDT |
688,709.3311 LTC |
40.0102 USDT |
39.7048 USDT |
41.4198 USDT |
40.9548 USDT |
| 2019-12-26 |
40.0500 USDT |
511,552.9406 LTC |
40.0948 USDT |
39.6166 USDT |
41.6971 USDT |
40.0051 USDT |
| 2019-12-25 |
40.2333 USDT |
381,716.7925 LTC |
40.3717 USDT |
39.4859 USDT |
40.4300 USDT |
40.0948 USDT |
| 2019-12-24 |
40.4550 USDT |
628,112.9020 LTC |
40.5748 USDT |
39.6951 USDT |
41.1297 USDT |
40.3351 USDT |
| 2019-12-23 |
41.1852 USDT |
640,300.5505 LTC |
41.8251 USDT |
40.2249 USDT |
42.6383 USDT |
40.5452 USDT |
| 2019-12-22 |
40.7325 USDT |
618,919.8890 LTC |
39.6601 USDT |
39.6297 USDT |
42.1400 USDT |
41.8048 USDT |
| 2019-12-21 |
39.9149 USDT |
218,276.2984 LTC |
40.1648 USDT |
39.4151 USDT |
40.2101 USDT |
39.6649 USDT |
| 2019-12-20 |
39.9201 USDT |
407,353.0808 LTC |
39.6752 USDT |
39.2945 USDT |
40.4052 USDT |
40.1649 USDT |
| 2019-12-19 |
40.2152 USDT |
559,666.8438 LTC |
40.7753 USDT |
39.0948 USDT |
41.0650 USDT |
39.6550 USDT |
| 2019-12-18 |
38.8626 USDT |
1,110,177.1265 LTC |
36.9404 USDT |
35.8744 USDT |
41.6119 USDT |
40.7848 USDT |
| 2019-12-17 |
38.4703 USDT |
952,891.2795 LTC |
39.9954 USDT |
36.2321 USDT |
40.1252 USDT |
36.9452 USDT |
| 2019-12-16 |
41.7374 USDT |
586,633.2157 LTC |
43.4797 USDT |
38.9352 USDT |
43.5503 USDT |
39.9950 USDT |
| 2019-12-15 |
43.3623 USDT |
389,638.2416 LTC |
43.2547 USDT |
42.9199 USDT |
44.0100 USDT |
43.4698 USDT |
| 2019-12-14 |
43.8499 USDT |
357,641.6804 LTC |
44.4396 USDT |
43.2047 USDT |
44.6252 USDT |
43.2601 USDT |
| 2019-12-13 |
44.0373 USDT |
351,700.7505 LTC |
43.6398 USDT |
43.4298 USDT |
44.4910 USDT |
44.4348 USDT |
| 2019-12-12 |
43.6776 USDT |
1,069,376.2296 LTC |
43.7153 USDT |
42.8698 USDT |
44.1052 USDT |
43.6399 USDT |
| 2019-12-11 |
43.8997 USDT |
399,222.1792 LTC |
44.0896 USDT |
43.3246 USDT |
44.4354 USDT |
43.7098 USDT |
| 2019-12-10 |
44.2750 USDT |
416,938.1736 LTC |
44.4602 USDT |
43.7000 USDT |
44.6301 USDT |
44.0898 USDT |
| 2019-12-09 |
45.0098 USDT |
435,384.9311 LTC |
45.5597 USDT |
44.0398 USDT |
45.8504 USDT |
44.4599 USDT |
| 2019-12-08 |
45.3526 USDT |
325,296.7071 LTC |
45.1553 USDT |
44.8047 USDT |
46.1752 USDT |
45.5498 USDT |
| 2019-12-07 |
45.2001 USDT |
390,353.8473 LTC |
45.2454 USDT |
44.9542 USDT |
46.4852 USDT |
45.1548 USDT |
| 2019-12-06 |
45.0174 USDT |
550,608.8654 LTC |
44.7747 USDT |
44.0449 USDT |
45.4901 USDT |
45.2600 USDT |
| 2019-12-05 |
44.7373 USDT |
743,494.1570 LTC |
44.6697 USDT |
43.7046 USDT |
45.1802 USDT |
44.8048 USDT |
| 2019-12-04 |
44.6950 USDT |
887,131.4301 LTC |
44.7603 USDT |
43.7766 USDT |
46.8851 USDT |
44.6297 USDT |
| 2019-12-03 |
45.1026 USDT |
545,080.1487 LTC |
45.4503 USDT |
44.3847 USDT |
46.2152 USDT |
44.7548 USDT |
| 2019-12-02 |
46.4698 USDT |
608,784.8108 LTC |
47.4797 USDT |
44.7196 USDT |
47.5702 USDT |
45.4599 USDT |
| 2019-12-01 |
47.3523 USDT |
550,737.3767 LTC |
47.2196 USDT |
45.5500 USDT |
48.4185 USDT |
47.4850 USDT |
| 2019-11-30 |
47.8844 USDT |
505,600.5649 LTC |
48.5487 USDT |
46.7196 USDT |
48.7502 USDT |
47.2200 USDT |
| 2019-11-29 |
47.6744 USDT |
707,673.5749 LTC |
46.8002 USDT |
46.7345 USDT |
49.2794 USDT |
48.5486 USDT |
| 2019-11-28 |
47.2201 USDT |
468,841.4775 LTC |
47.6602 USDT |
46.2598 USDT |
48.1886 USDT |
46.7799 USDT |