Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
46.9261 USDT |
574,995.2900 LTC |
45.6108 USDT |
45.3627 USDT |
48.7310 USDT |
48.2413 USDT |
| 2020-05-31 |
46.6688 USDT |
558,573.7196 LTC |
47.7133 USDT |
45.1515 USDT |
47.7864 USDT |
45.6243 USDT |
| 2020-05-30 |
46.1342 USDT |
649,933.2504 LTC |
44.5552 USDT |
44.2214 USDT |
48.0109 USDT |
47.7132 USDT |
| 2020-05-29 |
44.6262 USDT |
430,313.1361 LTC |
44.7704 USDT |
44.2214 USDT |
45.2498 USDT |
44.4820 USDT |
| 2020-05-28 |
44.3167 USDT |
322,259.9317 LTC |
43.8625 USDT |
43.1865 USDT |
44.8413 USDT |
44.7708 USDT |
| 2020-05-27 |
43.0710 USDT |
413,998.5351 LTC |
42.2795 USDT |
42.2439 USDT |
44.0231 USDT |
43.8625 USDT |
| 2020-05-26 |
42.6277 USDT |
309,758.9587 LTC |
42.9793 USDT |
41.8015 USDT |
43.0768 USDT |
42.2761 USDT |
| 2020-05-25 |
42.5277 USDT |
388,503.7126 LTC |
42.0901 USDT |
41.7877 USDT |
43.3084 USDT |
42.9653 USDT |
| 2020-05-24 |
42.9574 USDT |
464,481.9527 LTC |
43.8300 USDT |
42.0848 USDT |
44.5603 USDT |
42.0848 USDT |
| 2020-05-23 |
44.0494 USDT |
331,922.7790 LTC |
44.2541 USDT |
43.6219 USDT |
44.7146 USDT |
43.8446 USDT |
| 2020-05-22 |
43.4259 USDT |
563,385.1076 LTC |
42.7060 USDT |
42.3616 USDT |
44.6491 USDT |
44.1457 USDT |
| 2020-05-21 |
43.4694 USDT |
589,579.9168 LTC |
44.2330 USDT |
41.7121 USDT |
44.5980 USDT |
42.7057 USDT |
| 2020-05-20 |
44.9746 USDT |
603,574.4733 LTC |
45.7158 USDT |
43.2176 USDT |
46.1349 USDT |
44.2333 USDT |
| 2020-05-19 |
45.5159 USDT |
574,545.9727 LTC |
45.3184 USDT |
44.1344 USDT |
45.7962 USDT |
45.7134 USDT |
| 2020-05-18 |
44.5102 USDT |
936,393.0724 LTC |
43.7018 USDT |
43.6749 USDT |
46.5280 USDT |
45.3185 USDT |
| 2020-05-17 |
43.4807 USDT |
560,195.0288 LTC |
43.2562 USDT |
43.1050 USDT |
44.4569 USDT |
43.7051 USDT |
| 2020-05-16 |
43.0126 USDT |
545,410.6188 LTC |
42.7481 USDT |
42.5228 USDT |
43.8716 USDT |
43.2770 USDT |
| 2020-05-15 |
43.3748 USDT |
543,289.8836 LTC |
43.9902 USDT |
42.0847 USDT |
44.1552 USDT |
42.7593 USDT |
| 2020-05-14 |
43.6001 USDT |
610,326.6533 LTC |
43.2152 USDT |
42.2675 USDT |
44.3652 USDT |
43.9850 USDT |
| 2020-05-13 |
42.6775 USDT |
382,632.9222 LTC |
42.1599 USDT |
41.9250 USDT |
44.0630 USDT |
43.1950 USDT |
| 2020-05-12 |
41.8349 USDT |
620,799.4928 LTC |
41.4948 USDT |
41.2997 USDT |
42.8650 USDT |
42.1750 USDT |
| 2020-05-11 |
41.7801 USDT |
772,780.1821 LTC |
42.0602 USDT |
39.4246 USDT |
42.8852 USDT |
41.5000 USDT |
| 2020-05-10 |
44.5025 USDT |
952,563.0206 LTC |
46.9549 USDT |
39.5298 USDT |
46.9898 USDT |
42.0500 USDT |
| 2020-05-09 |
47.3350 USDT |
681,066.1491 LTC |
47.6900 USDT |
46.8152 USDT |
49.0995 USDT |
46.9800 USDT |
| 2020-05-08 |
47.5124 USDT |
657,019.6317 LTC |
47.3598 USDT |
46.3448 USDT |
48.3951 USDT |
47.6649 USDT |
| 2020-05-07 |
46.1226 USDT |
650,248.4393 LTC |
44.9002 USDT |
44.4198 USDT |
48.1950 USDT |
47.3450 USDT |
| 2020-05-06 |
45.7696 USDT |
446,764.9232 LTC |
46.5448 USDT |
44.6348 USDT |
47.4997 USDT |
44.9944 USDT |
| 2020-05-05 |
46.7576 USDT |
423,361.8508 LTC |
46.9802 USDT |
45.7151 USDT |
47.7500 USDT |
46.5350 USDT |
| 2020-05-04 |
47.5425 USDT |
674,097.8112 LTC |
48.0999 USDT |
45.1498 USDT |
48.1602 USDT |
46.9850 USDT |
| 2020-05-03 |
48.6300 USDT |
607,457.6533 LTC |
49.2049 USDT |
46.7244 USDT |
49.9610 USDT |
48.0550 USDT |
| 2020-05-02 |
48.1424 USDT |
465,143.0104 LTC |
47.0798 USDT |
46.7299 USDT |
49.5648 USDT |
49.2050 USDT |
| 2020-05-01 |
46.6850 USDT |
499,732.6618 LTC |
46.3152 USDT |
46.3149 USDT |
48.2405 USDT |
47.0548 USDT |
| 2020-04-30 |
47.5724 USDT |
931,539.2017 LTC |
48.8098 USDT |
45.6337 USDT |
50.7767 USDT |
46.3350 USDT |
| 2020-04-29 |
47.2400 USDT |
819,326.0668 LTC |
45.6949 USDT |
45.6488 USDT |
49.9501 USDT |
48.7851 USDT |
| 2020-04-28 |
45.0784 USDT |
697,347.0988 LTC |
44.4617 USDT |
43.4250 USDT |
46.0950 USDT |
45.6950 USDT |
| 2020-04-27 |
44.4991 USDT |
508,287.8202 LTC |
44.5348 USDT |
43.1873 USDT |
45.1850 USDT |
44.4633 USDT |
| 2020-04-26 |
44.4451 USDT |
745,353.9805 LTC |
44.3552 USDT |
43.7735 USDT |
45.3352 USDT |
44.5350 USDT |
| 2020-04-25 |
44.4425 USDT |
897,244.6143 LTC |
44.4948 USDT |
43.8533 USDT |
45.5898 USDT |
44.3902 USDT |
| 2020-04-24 |
43.7375 USDT |
1,042,947.4877 LTC |
42.9752 USDT |
42.8121 USDT |
44.9749 USDT |
44.4998 USDT |
| 2020-04-23 |
42.4002 USDT |
660,555.7740 LTC |
41.8102 USDT |
41.0448 USDT |
43.8750 USDT |
42.9901 USDT |
| 2020-04-22 |
41.1950 USDT |
445,288.0202 LTC |
40.5752 USDT |
40.2750 USDT |
42.3100 USDT |
41.8148 USDT |
| 2020-04-21 |
40.4001 USDT |
538,251.3558 LTC |
40.2002 USDT |
40.0249 USDT |
41.3248 USDT |
40.6000 USDT |
| 2020-04-20 |
41.2200 USDT |
643,754.0194 LTC |
42.2251 USDT |
39.5652 USDT |
43.2052 USDT |
40.2149 USDT |
| 2020-04-19 |
43.1850 USDT |
540,109.7332 LTC |
44.1450 USDT |
41.5798 USDT |
44.2900 USDT |
42.2249 USDT |
| 2020-04-18 |
43.1449 USDT |
565,876.0130 LTC |
42.1548 USDT |
42.0047 USDT |
44.4202 USDT |
44.1350 USDT |
| 2020-04-17 |
42.3527 USDT |
552,223.9497 LTC |
42.5152 USDT |
41.6147 USDT |
42.9952 USDT |
42.1902 USDT |
| 2020-04-16 |
40.8674 USDT |
1,014,112.3443 LTC |
39.2198 USDT |
37.9451 USDT |
43.7151 USDT |
42.5150 USDT |
| 2020-04-15 |
40.2050 USDT |
529,538.2652 LTC |
41.1800 USDT |
39.0898 USDT |
41.7251 USDT |
39.2300 USDT |
| 2020-04-14 |
41.2076 USDT |
463,418.5790 LTC |
41.2052 USDT |
40.5251 USDT |
41.8501 USDT |
41.2100 USDT |
| 2020-04-13 |
41.5999 USDT |
729,155.8760 LTC |
41.9897 USDT |
39.5848 USDT |
41.9899 USDT |
41.2100 USDT |