Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
128.8600 USDT |
590,594.2082 LTC |
127.8700 USDT |
126.5400 USDT |
137.2900 USDT |
129.8500 USDT |
| 2020-12-27 |
128.7850 USDT |
730,338.2654 LTC |
129.6500 USDT |
122.1800 USDT |
139.2700 USDT |
127.9200 USDT |
| 2020-12-26 |
128.6250 USDT |
880,950.5182 LTC |
127.6800 USDT |
125.0000 USDT |
135.0900 USDT |
129.5700 USDT |
| 2020-12-25 |
119.4600 USDT |
804,196.0004 LTC |
111.2900 USDT |
108.3400 USDT |
128.4900 USDT |
127.6300 USDT |
| 2020-12-24 |
106.8300 USDT |
672,787.1639 LTC |
102.3600 USDT |
98.7800 USDT |
112.2900 USDT |
111.3000 USDT |
| 2020-12-23 |
108.3350 USDT |
575,406.7572 LTC |
114.2800 USDT |
95.3300 USDT |
117.2200 USDT |
102.3900 USDT |
| 2020-12-22 |
109.4200 USDT |
831,270.9450 LTC |
104.5200 USDT |
98.4300 USDT |
114.5500 USDT |
114.3200 USDT |
| 2020-12-21 |
109.8350 USDT |
616,042.2304 LTC |
114.6700 USDT |
100.8700 USDT |
118.5700 USDT |
105.0000 USDT |
| 2020-12-20 |
117.2650 USDT |
775,118.9288 LTC |
119.8600 USDT |
110.0000 USDT |
123.1200 USDT |
114.6700 USDT |
| 2020-12-19 |
114.5900 USDT |
815,903.5761 LTC |
109.3300 USDT |
105.3800 USDT |
124.0200 USDT |
119.8500 USDT |
| 2020-12-18 |
105.1850 USDT |
966,655.6950 LTC |
101.0400 USDT |
99.2000 USDT |
112.8200 USDT |
109.3300 USDT |
| 2020-12-17 |
97.0414 USDT |
774,375.7722 LTC |
92.8841 USDT |
90.6648 USDT |
109.7551 USDT |
101.1986 USDT |
| 2020-12-16 |
87.1905 USDT |
650,296.3881 LTC |
81.3348 USDT |
78.4832 USDT |
93.2247 USDT |
93.0461 USDT |
| 2020-12-15 |
81.8599 USDT |
582,474.2897 LTC |
82.4048 USDT |
80.4992 USDT |
84.8822 USDT |
81.3150 USDT |
| 2020-12-14 |
82.3224 USDT |
609,303.2276 LTC |
82.2748 USDT |
79.1877 USDT |
82.9464 USDT |
82.3699 USDT |
| 2020-12-13 |
79.4322 USDT |
653,180.7668 LTC |
76.6093 USDT |
75.5248 USDT |
84.2880 USDT |
82.2550 USDT |
| 2020-12-12 |
74.4168 USDT |
311,481.4415 LTC |
72.1607 USDT |
72.0948 USDT |
77.5188 USDT |
76.6729 USDT |
| 2020-12-11 |
73.4351 USDT |
844,533.9644 LTC |
74.7251 USDT |
70.0020 USDT |
75.0179 USDT |
72.1450 USDT |
| 2020-12-10 |
76.0041 USDT |
432,643.6676 LTC |
77.3789 USDT |
73.2050 USDT |
77.5908 USDT |
74.6292 USDT |
| 2020-12-09 |
77.0701 USDT |
608,913.9610 LTC |
76.7451 USDT |
72.1913 USDT |
78.0941 USDT |
77.3950 USDT |
| 2020-12-08 |
80.0912 USDT |
635,302.3971 LTC |
83.4074 USDT |
75.5799 USDT |
84.8219 USDT |
76.7750 USDT |
| 2020-12-07 |
83.5001 USDT |
778,337.1055 LTC |
83.5851 USDT |
81.7711 USDT |
86.8350 USDT |
83.4150 USDT |
| 2020-12-06 |
83.3724 USDT |
434,584.3859 LTC |
83.1648 USDT |
80.4035 USDT |
85.1272 USDT |
83.5799 USDT |
| 2020-12-05 |
81.3500 USDT |
668,738.6265 LTC |
79.5449 USDT |
78.6345 USDT |
84.1980 USDT |
83.1550 USDT |
| 2020-12-04 |
84.2798 USDT |
506,947.8416 LTC |
88.9748 USDT |
77.9807 USDT |
89.7157 USDT |
79.5848 USDT |
| 2020-12-03 |
88.9734 USDT |
278,395.9204 LTC |
88.9518 USDT |
85.5649 USDT |
90.8300 USDT |
88.9949 USDT |
| 2020-12-02 |
87.0850 USDT |
839,734.7070 LTC |
85.1664 USDT |
82.8545 USDT |
90.5849 USDT |
89.0036 USDT |
| 2020-12-01 |
86.4001 USDT |
864,875.5372 LTC |
87.6349 USDT |
79.7348 USDT |
92.9050 USDT |
85.1652 USDT |
| 2020-11-30 |
83.2666 USDT |
707,677.0591 LTC |
78.8709 USDT |
76.7320 USDT |
88.5821 USDT |
87.6623 USDT |
| 2020-11-29 |
75.7809 USDT |
998,262.8387 LTC |
72.6968 USDT |
71.5549 USDT |
80.9826 USDT |
78.8650 USDT |
| 2020-11-28 |
70.9431 USDT |
775,941.9579 LTC |
69.1829 USDT |
68.3662 USDT |
75.0000 USDT |
72.7032 USDT |
| 2020-11-27 |
70.0500 USDT |
844,894.3999 LTC |
70.9401 USDT |
65.3754 USDT |
73.5145 USDT |
69.1599 USDT |
| 2020-11-26 |
76.3449 USDT |
736,534.5514 LTC |
81.7494 USDT |
64.6434 USDT |
83.1952 USDT |
70.9403 USDT |
| 2020-11-25 |
85.5125 USDT |
508,567.9893 LTC |
89.2749 USDT |
78.3780 USDT |
90.7295 USDT |
81.7500 USDT |
| 2020-11-24 |
89.1936 USDT |
555,407.5403 LTC |
89.0949 USDT |
86.3323 USDT |
93.9914 USDT |
89.2923 USDT |
| 2020-11-23 |
85.9744 USDT |
678,945.6376 LTC |
82.8539 USDT |
80.9900 USDT |
90.8800 USDT |
89.0948 USDT |
| 2020-11-22 |
85.0101 USDT |
641,154.1664 LTC |
87.1001 USDT |
78.6107 USDT |
87.8425 USDT |
82.9200 USDT |
| 2020-11-21 |
84.8350 USDT |
871,864.9755 LTC |
82.5299 USDT |
80.2734 USDT |
88.3850 USDT |
87.1400 USDT |
| 2020-11-20 |
82.0262 USDT |
1,094,728.4153 LTC |
81.5623 USDT |
80.0795 USDT |
85.4849 USDT |
82.4901 USDT |
| 2020-11-19 |
77.4837 USDT |
1,348,654.8209 LTC |
73.4051 USDT |
71.4748 USDT |
83.3121 USDT |
81.5623 USDT |
| 2020-11-18 |
74.8675 USDT |
1,085,570.2570 LTC |
76.3000 USDT |
69.1550 USDT |
77.0600 USDT |
73.4350 USDT |
| 2020-11-17 |
75.0751 USDT |
1,174,987.6404 LTC |
73.8351 USDT |
71.4041 USDT |
76.9300 USDT |
76.3150 USDT |
| 2020-11-16 |
68.0186 USDT |
1,356,293.9414 LTC |
62.2693 USDT |
62.1199 USDT |
74.5851 USDT |
73.7678 USDT |
| 2020-11-15 |
63.0574 USDT |
496,582.7932 LTC |
63.8452 USDT |
61.1000 USDT |
64.4015 USDT |
62.2695 USDT |
| 2020-11-14 |
64.8635 USDT |
555,007.7700 LTC |
65.8998 USDT |
61.7084 USDT |
66.2961 USDT |
63.8272 USDT |
| 2020-11-13 |
63.3125 USDT |
1,036,861.5302 LTC |
60.7248 USDT |
60.1750 USDT |
66.6504 USDT |
65.9002 USDT |
| 2020-11-12 |
60.0051 USDT |
423,743.2220 LTC |
59.2750 USDT |
57.7843 USDT |
60.7535 USDT |
60.7351 USDT |
| 2020-11-11 |
58.6050 USDT |
472,397.5308 LTC |
57.9349 USDT |
57.8148 USDT |
60.4948 USDT |
59.2750 USDT |
| 2020-11-10 |
58.5950 USDT |
562,718.3086 LTC |
59.2449 USDT |
57.0204 USDT |
59.5952 USDT |
57.9450 USDT |
| 2020-11-09 |
60.1152 USDT |
528,952.3574 LTC |
60.9952 USDT |
57.4452 USDT |
61.8396 USDT |
59.2352 USDT |