Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
110.8943 USDT |
9,346.1124 LTC |
109.5000 USDT |
108.2500 USDT |
114.8400 USDT |
113.5400 USDT |
| 2022-01-31 |
107.3421 USDT |
10,970.7784 LTC |
108.5800 USDT |
104.4800 USDT |
111.2900 USDT |
109.6200 USDT |
| 2022-01-30 |
110.3254 USDT |
6,206.1828 LTC |
110.8800 USDT |
107.4800 USDT |
112.2100 USDT |
108.1800 USDT |
| 2022-01-29 |
109.9341 USDT |
9,335.4783 LTC |
109.4800 USDT |
107.7400 USDT |
112.3500 USDT |
110.8800 USDT |
| 2022-01-28 |
107.1372 USDT |
10,023.2785 LTC |
106.9900 USDT |
105.3900 USDT |
110.0000 USDT |
109.8400 USDT |
| 2022-01-27 |
106.5740 USDT |
12,233.2835 LTC |
107.0300 USDT |
102.9900 USDT |
109.9700 USDT |
105.1200 USDT |
| 2022-01-26 |
110.6030 USDT |
18,516.7790 LTC |
107.9400 USDT |
104.8200 USDT |
116.5700 USDT |
107.0800 USDT |
| 2022-01-25 |
108.4701 USDT |
12,117.1601 LTC |
109.6300 USDT |
105.3000 USDT |
109.9200 USDT |
107.5900 USDT |
| 2022-01-24 |
102.5029 USDT |
45,524.4317 LTC |
112.3500 USDT |
97.6600 USDT |
112.3500 USDT |
109.1400 USDT |
| 2022-01-23 |
108.7728 USDT |
11,529.5959 LTC |
108.5100 USDT |
105.7000 USDT |
111.8800 USDT |
108.8600 USDT |
| 2022-01-22 |
105.8540 USDT |
49,978.1827 LTC |
114.4800 USDT |
96.5100 USDT |
117.0300 USDT |
109.3400 USDT |
| 2022-01-21 |
123.8381 USDT |
12,455.2980 LTC |
129.6100 USDT |
115.7700 USDT |
131.1300 USDT |
116.9900 USDT |
| 2022-01-20 |
139.0375 USDT |
6,135.8070 LTC |
136.3000 USDT |
136.2300 USDT |
142.9000 USDT |
140.4900 USDT |
| 2022-01-19 |
137.1939 USDT |
8,065.1729 LTC |
141.5100 USDT |
133.2900 USDT |
142.9700 USDT |
137.5800 USDT |
| 2022-01-18 |
144.6249 USDT |
9,963.5039 LTC |
151.2200 USDT |
138.7900 USDT |
153.2900 USDT |
141.6200 USDT |
| 2022-01-17 |
149.1243 USDT |
11,529.7214 LTC |
146.4700 USDT |
144.2600 USDT |
153.8700 USDT |
152.5000 USDT |
| 2022-01-16 |
146.2967 USDT |
7,018.2429 LTC |
147.6900 USDT |
143.3800 USDT |
148.9700 USDT |
146.7400 USDT |
| 2022-01-15 |
147.9909 USDT |
8,402.8171 LTC |
144.8000 USDT |
144.0700 USDT |
150.5700 USDT |
147.8000 USDT |
| 2022-01-14 |
140.4977 USDT |
9,906.8731 LTC |
136.7100 USDT |
135.9100 USDT |
146.4800 USDT |
144.6700 USDT |
| 2022-01-13 |
139.3143 USDT |
6,789.2578 LTC |
141.9600 USDT |
134.5700 USDT |
142.2400 USDT |
136.2900 USDT |
| 2022-01-12 |
135.2339 USDT |
9,368.5130 LTC |
131.6400 USDT |
130.9400 USDT |
142.1200 USDT |
141.1800 USDT |
| 2022-01-11 |
129.4134 USDT |
8,761.8625 LTC |
126.5500 USDT |
125.8100 USDT |
133.4700 USDT |
131.6800 USDT |
| 2022-01-10 |
126.1351 USDT |
16,670.4741 LTC |
130.9200 USDT |
120.8900 USDT |
131.5600 USDT |
126.5500 USDT |
| 2022-01-09 |
130.4555 USDT |
8,440.5657 LTC |
129.4700 USDT |
127.8800 USDT |
132.5800 USDT |
131.1100 USDT |
| 2022-01-08 |
131.4119 USDT |
10,258.4157 LTC |
131.3900 USDT |
124.9700 USDT |
134.6800 USDT |
126.6700 USDT |
| 2022-01-07 |
132.4851 USDT |
19,540.2857 LTC |
136.0500 USDT |
126.0200 USDT |
136.5300 USDT |
132.9200 USDT |
| 2022-01-06 |
135.3626 USDT |
11,068.9846 LTC |
135.3900 USDT |
132.4900 USDT |
138.0400 USDT |
136.4500 USDT |
| 2022-01-05 |
145.3539 USDT |
8,747.5796 LTC |
146.4800 USDT |
136.5600 USDT |
149.8700 USDT |
136.7400 USDT |
| 2022-01-04 |
148.6475 USDT |
6,390.0576 LTC |
148.4800 USDT |
145.5500 USDT |
151.6000 USDT |
147.1100 USDT |
| 2022-01-03 |
150.0493 USDT |
5,269.1520 LTC |
151.1200 USDT |
147.3600 USDT |
151.2200 USDT |
148.7300 USDT |
| 2022-01-02 |
150.2903 USDT |
5,368.5663 LTC |
150.8100 USDT |
147.9200 USDT |
153.2700 USDT |
151.0500 USDT |
| 2022-01-01 |
147.8679 USDT |
4,885.6717 LTC |
146.3000 USDT |
146.2100 USDT |
151.0400 USDT |
149.9400 USDT |
| 2021-12-31 |
149.0378 USDT |
6,955.7271 LTC |
148.0100 USDT |
143.8200 USDT |
152.6300 USDT |
144.3200 USDT |
| 2021-12-30 |
147.0629 USDT |
6,142.8076 LTC |
145.5900 USDT |
142.9300 USDT |
149.8800 USDT |
148.6400 USDT |
| 2021-12-29 |
148.1909 USDT |
6,541.4239 LTC |
145.7500 USDT |
145.3100 USDT |
151.0300 USDT |
148.4600 USDT |
| 2021-12-28 |
150.1906 USDT |
9,573.6307 LTC |
155.9400 USDT |
144.6600 USDT |
155.9900 USDT |
146.5700 USDT |
| 2021-12-27 |
157.0793 USDT |
5,063.1453 LTC |
155.9400 USDT |
154.7300 USDT |
160.7900 USDT |
159.8100 USDT |
| 2021-12-26 |
156.3204 USDT |
7,835.1220 LTC |
157.9000 USDT |
153.2000 USDT |
158.4100 USDT |
156.1100 USDT |
| 2021-12-25 |
161.5056 USDT |
6,677.9172 LTC |
161.3100 USDT |
158.7300 USDT |
163.6300 USDT |
159.2300 USDT |
| 2021-12-24 |
163.5789 USDT |
6,374.9230 LTC |
163.7700 USDT |
160.5500 USDT |
166.6400 USDT |
162.1200 USDT |
| 2021-12-23 |
157.9659 USDT |
7,862.5955 LTC |
155.4400 USDT |
153.1900 USDT |
165.1700 USDT |
162.3600 USDT |
| 2021-12-22 |
156.4267 USDT |
6,276.8486 LTC |
154.8000 USDT |
153.0100 USDT |
160.0900 USDT |
157.4900 USDT |
| 2021-12-21 |
152.8654 USDT |
6,744.6216 LTC |
152.7400 USDT |
149.2000 USDT |
155.3400 USDT |
154.5900 USDT |
| 2021-12-20 |
151.8576 USDT |
7,602.7504 LTC |
153.2300 USDT |
145.3200 USDT |
157.3900 USDT |
150.0200 USDT |
| 2021-12-19 |
154.9142 USDT |
14,923.5859 LTC |
148.7000 USDT |
147.6000 USDT |
161.0100 USDT |
153.3000 USDT |
| 2021-12-18 |
147.1636 USDT |
6,084.9754 LTC |
144.0500 USDT |
142.9900 USDT |
150.2600 USDT |
148.9500 USDT |
| 2021-12-17 |
146.8664 USDT |
8,035.3530 LTC |
148.8900 USDT |
141.3700 USDT |
150.2500 USDT |
144.2900 USDT |
| 2021-12-16 |
153.7937 USDT |
5,722.6798 LTC |
153.6200 USDT |
149.9000 USDT |
156.5500 USDT |
151.7100 USDT |
| 2021-12-15 |
149.0874 USDT |
8,171.7869 LTC |
150.4200 USDT |
141.8500 USDT |
153.4600 USDT |
152.8000 USDT |
| 2021-12-14 |
147.3278 USDT |
7,845.9452 LTC |
144.6100 USDT |
142.9900 USDT |
151.8900 USDT |
150.6200 USDT |