Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
147.3300 USDT |
147,385.0662 LTC |
142.7200 USDT |
138.5000 USDT |
154.7700 USDT |
151.9400 USDT |
| 2021-01-17 |
143.1250 USDT |
159,958.0203 LTC |
143.5000 USDT |
136.3600 USDT |
146.9900 USDT |
142.7500 USDT |
| 2021-01-16 |
143.5950 USDT |
272,821.2335 LTC |
143.6700 USDT |
139.2400 USDT |
152.4000 USDT |
143.5200 USDT |
| 2021-01-15 |
148.0800 USDT |
519,517.4887 LTC |
152.5000 USDT |
130.5100 USDT |
155.7500 USDT |
143.6600 USDT |
| 2021-01-14 |
148.8750 USDT |
439,724.3152 LTC |
145.2700 USDT |
143.5500 USDT |
156.8600 USDT |
152.4800 USDT |
| 2021-01-13 |
139.5050 USDT |
95,603.9177 LTC |
133.4100 USDT |
125.9400 USDT |
145.9000 USDT |
145.6000 USDT |
| 2021-01-12 |
136.1500 USDT |
191,313.7127 LTC |
138.8400 USDT |
128.2000 USDT |
146.7000 USDT |
133.4600 USDT |
| 2021-01-11 |
154.5900 USDT |
222,176.3528 LTC |
170.3000 USDT |
112.9700 USDT |
170.6400 USDT |
138.8800 USDT |
| 2021-01-10 |
173.6750 USDT |
179,013.9411 LTC |
177.0500 USDT |
162.2000 USDT |
185.6200 USDT |
170.3000 USDT |
| 2021-01-09 |
174.6700 USDT |
198,794.1397 LTC |
172.2000 USDT |
163.3600 USDT |
178.6000 USDT |
177.1400 USDT |
| 2021-01-08 |
170.8850 USDT |
235,364.3968 LTC |
169.5700 USDT |
150.1300 USDT |
181.9900 USDT |
172.2000 USDT |
| 2021-01-07 |
169.2100 USDT |
198,114.1401 LTC |
169.1000 USDT |
162.2900 USDT |
181.0600 USDT |
169.3200 USDT |
| 2021-01-06 |
163.7000 USDT |
167,294.9844 LTC |
158.4100 USDT |
155.1000 USDT |
169.6100 USDT |
168.9900 USDT |
| 2021-01-05 |
156.9450 USDT |
210,708.3807 LTC |
155.4000 USDT |
146.6200 USDT |
162.6100 USDT |
158.4900 USDT |
| 2021-01-04 |
158.2250 USDT |
239,225.5817 LTC |
161.1300 USDT |
139.8200 USDT |
173.6000 USDT |
155.3200 USDT |
| 2021-01-03 |
149.0300 USDT |
301,971.0801 LTC |
136.9300 USDT |
135.3300 USDT |
164.4200 USDT |
161.1300 USDT |
| 2021-01-02 |
131.5850 USDT |
298,403.4610 LTC |
126.2200 USDT |
123.2000 USDT |
141.4500 USDT |
136.9500 USDT |
| 2021-01-01 |
125.2750 USDT |
256,399.7618 LTC |
124.2400 USDT |
122.9300 USDT |
133.8700 USDT |
126.3100 USDT |
| 2020-12-31 |
127.0800 USDT |
241,751.1530 LTC |
129.9700 USDT |
122.1200 USDT |
130.2100 USDT |
124.1900 USDT |
| 2020-12-30 |
129.4100 USDT |
510,088.7674 LTC |
128.8500 USDT |
122.8200 USDT |
132.9900 USDT |
129.9700 USDT |
| 2020-12-29 |
129.3650 USDT |
464,865.5683 LTC |
129.8800 USDT |
119.0500 USDT |
130.8800 USDT |
128.8500 USDT |
| 2020-12-28 |
128.8600 USDT |
590,594.2082 LTC |
127.8700 USDT |
126.5400 USDT |
137.2900 USDT |
129.8500 USDT |
| 2020-12-27 |
128.7850 USDT |
730,338.2654 LTC |
129.6500 USDT |
122.1800 USDT |
139.2700 USDT |
127.9200 USDT |
| 2020-12-26 |
128.6250 USDT |
880,950.5182 LTC |
127.6800 USDT |
125.0000 USDT |
135.0900 USDT |
129.5700 USDT |
| 2020-12-25 |
119.4600 USDT |
804,196.0004 LTC |
111.2900 USDT |
108.3400 USDT |
128.4900 USDT |
127.6300 USDT |
| 2020-12-24 |
106.8300 USDT |
672,787.1639 LTC |
102.3600 USDT |
98.7800 USDT |
112.2900 USDT |
111.3000 USDT |
| 2020-12-23 |
108.3350 USDT |
575,406.7572 LTC |
114.2800 USDT |
95.3300 USDT |
117.2200 USDT |
102.3900 USDT |
| 2020-12-22 |
109.4200 USDT |
831,270.9450 LTC |
104.5200 USDT |
98.4300 USDT |
114.5500 USDT |
114.3200 USDT |
| 2020-12-21 |
109.8350 USDT |
616,042.2304 LTC |
114.6700 USDT |
100.8700 USDT |
118.5700 USDT |
105.0000 USDT |
| 2020-12-20 |
117.2650 USDT |
775,118.9288 LTC |
119.8600 USDT |
110.0000 USDT |
123.1200 USDT |
114.6700 USDT |
| 2020-12-19 |
114.5900 USDT |
815,903.5761 LTC |
109.3300 USDT |
105.3800 USDT |
124.0200 USDT |
119.8500 USDT |
| 2020-12-18 |
105.1850 USDT |
966,655.6950 LTC |
101.0400 USDT |
99.2000 USDT |
112.8200 USDT |
109.3300 USDT |
| 2020-12-17 |
97.0414 USDT |
774,375.7722 LTC |
92.8841 USDT |
90.6648 USDT |
109.7551 USDT |
101.1986 USDT |
| 2020-12-16 |
87.1905 USDT |
650,296.3881 LTC |
81.3348 USDT |
78.4832 USDT |
93.2247 USDT |
93.0461 USDT |
| 2020-12-15 |
81.8599 USDT |
582,474.2897 LTC |
82.4048 USDT |
80.4992 USDT |
84.8822 USDT |
81.3150 USDT |
| 2020-12-14 |
82.3224 USDT |
609,303.2276 LTC |
82.2748 USDT |
79.1877 USDT |
82.9464 USDT |
82.3699 USDT |
| 2020-12-13 |
79.4322 USDT |
653,180.7668 LTC |
76.6093 USDT |
75.5248 USDT |
84.2880 USDT |
82.2550 USDT |
| 2020-12-12 |
74.4168 USDT |
311,481.4415 LTC |
72.1607 USDT |
72.0948 USDT |
77.5188 USDT |
76.6729 USDT |
| 2020-12-11 |
73.4351 USDT |
844,533.9644 LTC |
74.7251 USDT |
70.0020 USDT |
75.0179 USDT |
72.1450 USDT |
| 2020-12-10 |
76.0041 USDT |
432,643.6676 LTC |
77.3789 USDT |
73.2050 USDT |
77.5908 USDT |
74.6292 USDT |
| 2020-12-09 |
77.0701 USDT |
608,913.9610 LTC |
76.7451 USDT |
72.1913 USDT |
78.0941 USDT |
77.3950 USDT |
| 2020-12-08 |
80.0912 USDT |
635,302.3971 LTC |
83.4074 USDT |
75.5799 USDT |
84.8219 USDT |
76.7750 USDT |
| 2020-12-07 |
83.5001 USDT |
778,337.1055 LTC |
83.5851 USDT |
81.7711 USDT |
86.8350 USDT |
83.4150 USDT |
| 2020-12-06 |
83.3724 USDT |
434,584.3859 LTC |
83.1648 USDT |
80.4035 USDT |
85.1272 USDT |
83.5799 USDT |
| 2020-12-05 |
81.3500 USDT |
668,738.6265 LTC |
79.5449 USDT |
78.6345 USDT |
84.1980 USDT |
83.1550 USDT |
| 2020-12-04 |
84.2798 USDT |
506,947.8416 LTC |
88.9748 USDT |
77.9807 USDT |
89.7157 USDT |
79.5848 USDT |
| 2020-12-03 |
88.9734 USDT |
278,395.9204 LTC |
88.9518 USDT |
85.5649 USDT |
90.8300 USDT |
88.9949 USDT |
| 2020-12-02 |
87.0850 USDT |
839,734.7070 LTC |
85.1664 USDT |
82.8545 USDT |
90.5849 USDT |
89.0036 USDT |
| 2020-12-01 |
86.4001 USDT |
864,875.5372 LTC |
87.6349 USDT |
79.7348 USDT |
92.9050 USDT |
85.1652 USDT |
| 2020-11-30 |
83.2666 USDT |
707,677.0591 LTC |
78.8709 USDT |
76.7320 USDT |
88.5821 USDT |
87.6623 USDT |