Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
120.8609 USDT |
16,478.5766 LTC |
122.7200 USDT |
118.5500 USDT |
124.4600 USDT |
121.8400 USDT |
| 2022-03-22 |
120.6940 USDT |
19,659.7436 LTC |
116.0300 USDT |
115.5300 USDT |
123.6200 USDT |
123.0300 USDT |
| 2022-03-21 |
115.0450 USDT |
17,418.0038 LTC |
114.8200 USDT |
113.1600 USDT |
116.7100 USDT |
115.7200 USDT |
| 2022-03-20 |
114.6277 USDT |
17,298.5227 LTC |
116.6700 USDT |
111.3900 USDT |
118.2400 USDT |
115.8300 USDT |
| 2022-03-19 |
112.8517 USDT |
13,455.7386 LTC |
111.7900 USDT |
111.3600 USDT |
114.7300 USDT |
113.2600 USDT |
| 2022-03-18 |
110.0666 USDT |
13,898.8233 LTC |
110.2100 USDT |
107.8100 USDT |
112.8900 USDT |
112.0500 USDT |
| 2022-03-17 |
110.1871 USDT |
7,526.4760 LTC |
111.2400 USDT |
108.5600 USDT |
111.5700 USDT |
110.1400 USDT |
| 2022-03-16 |
108.3346 USDT |
10,805.9609 LTC |
106.8300 USDT |
105.6600 USDT |
111.9400 USDT |
109.4000 USDT |
| 2022-03-15 |
105.2531 USDT |
7,698.4283 LTC |
105.5100 USDT |
102.4700 USDT |
108.5700 USDT |
107.9200 USDT |
| 2022-03-14 |
103.7060 USDT |
8,926.7443 LTC |
101.6500 USDT |
100.8200 USDT |
106.3300 USDT |
105.0300 USDT |
| 2022-03-13 |
105.5595 USDT |
5,208.6726 LTC |
105.5300 USDT |
103.5500 USDT |
107.3100 USDT |
104.3000 USDT |
| 2022-03-12 |
105.6325 USDT |
5,724.6515 LTC |
104.5300 USDT |
104.4900 USDT |
107.9200 USDT |
105.6800 USDT |
| 2022-03-11 |
103.2913 USDT |
8,341.6229 LTC |
102.5000 USDT |
99.6900 USDT |
106.9000 USDT |
102.8900 USDT |
| 2022-03-10 |
102.9004 USDT |
9,855.9892 LTC |
106.8800 USDT |
99.5000 USDT |
107.0100 USDT |
102.7800 USDT |
| 2022-03-09 |
106.1726 USDT |
10,559.9978 LTC |
100.7100 USDT |
100.4200 USDT |
109.2500 USDT |
106.8100 USDT |
| 2022-03-08 |
100.2383 USDT |
10,613.7184 LTC |
98.3000 USDT |
97.7500 USDT |
102.4000 USDT |
99.4800 USDT |
| 2022-03-07 |
100.4175 USDT |
10,365.4731 LTC |
101.0300 USDT |
96.2200 USDT |
103.8300 USDT |
97.2500 USDT |
| 2022-03-06 |
103.5688 USDT |
7,076.9463 LTC |
104.8500 USDT |
101.2700 USDT |
105.7700 USDT |
103.6300 USDT |
| 2022-03-05 |
101.9209 USDT |
6,312.1662 LTC |
100.9600 USDT |
99.3300 USDT |
105.1800 USDT |
105.0700 USDT |
| 2022-03-04 |
107.3996 USDT |
12,476.6845 LTC |
111.6700 USDT |
103.1200 USDT |
112.5300 USDT |
103.5400 USDT |
| 2022-03-03 |
110.8812 USDT |
13,879.4942 LTC |
110.3400 USDT |
108.0000 USDT |
112.9500 USDT |
111.7800 USDT |
| 2022-03-02 |
111.6731 USDT |
11,300.7583 LTC |
112.6300 USDT |
109.1200 USDT |
114.6400 USDT |
110.6200 USDT |
| 2022-03-01 |
112.3807 USDT |
9,377.9084 LTC |
113.7400 USDT |
110.0900 USDT |
115.8900 USDT |
112.4600 USDT |
| 2022-02-28 |
106.6981 USDT |
14,576.1750 LTC |
102.9400 USDT |
101.2800 USDT |
113.7000 USDT |
112.9500 USDT |
| 2022-02-27 |
106.5877 USDT |
10,610.4214 LTC |
108.2400 USDT |
101.7400 USDT |
110.0700 USDT |
102.2700 USDT |
| 2022-02-26 |
110.8287 USDT |
13,222.5106 LTC |
109.2600 USDT |
106.6400 USDT |
114.8800 USDT |
108.4600 USDT |
| 2022-02-25 |
105.0758 USDT |
12,981.1553 LTC |
104.1800 USDT |
101.6100 USDT |
110.6400 USDT |
109.5600 USDT |
| 2022-02-24 |
99.1878 USDT |
58,555.1391 LTC |
105.4000 USDT |
91.7400 USDT |
107.8000 USDT |
104.9200 USDT |
| 2022-02-23 |
108.4779 USDT |
9,409.1638 LTC |
107.4800 USDT |
105.0300 USDT |
111.4100 USDT |
105.9200 USDT |
| 2022-02-22 |
104.4047 USDT |
14,070.2929 LTC |
102.7800 USDT |
100.2900 USDT |
107.5100 USDT |
106.3000 USDT |
| 2022-02-21 |
110.6667 USDT |
15,683.3140 LTC |
110.6600 USDT |
107.0100 USDT |
114.4400 USDT |
108.9700 USDT |
| 2022-02-20 |
111.4527 USDT |
8,528.9429 LTC |
115.6000 USDT |
108.5300 USDT |
115.7700 USDT |
110.5900 USDT |
| 2022-02-19 |
115.4610 USDT |
8,619.0760 LTC |
114.8400 USDT |
113.0400 USDT |
117.1300 USDT |
114.9100 USDT |
| 2022-02-18 |
119.5417 USDT |
31,443.6437 LTC |
116.3600 USDT |
114.5700 USDT |
123.3200 USDT |
115.8600 USDT |
| 2022-02-17 |
122.9134 USDT |
11,745.7598 LTC |
127.7600 USDT |
115.4300 USDT |
128.9900 USDT |
116.1200 USDT |
| 2022-02-16 |
128.5862 USDT |
7,079.7485 LTC |
131.5700 USDT |
125.4800 USDT |
131.8100 USDT |
128.7900 USDT |
| 2022-02-15 |
129.2446 USDT |
8,040.5864 LTC |
124.6200 USDT |
124.0000 USDT |
132.4300 USDT |
131.8000 USDT |
| 2022-02-14 |
124.6704 USDT |
7,168.2740 LTC |
125.6300 USDT |
122.1100 USDT |
126.8700 USDT |
124.8500 USDT |
| 2022-02-13 |
126.2395 USDT |
7,397.5244 LTC |
126.7400 USDT |
123.5100 USDT |
128.8300 USDT |
126.3700 USDT |
| 2022-02-12 |
124.6959 USDT |
9,493.5191 LTC |
125.5700 USDT |
121.0000 USDT |
127.6700 USDT |
126.2100 USDT |
| 2022-02-11 |
132.1892 USDT |
13,766.0059 LTC |
134.5800 USDT |
125.7400 USDT |
134.6800 USDT |
126.4900 USDT |
| 2022-02-10 |
138.8340 USDT |
15,343.8131 LTC |
140.0200 USDT |
134.0600 USDT |
143.8000 USDT |
134.7700 USDT |
| 2022-02-09 |
137.3738 USDT |
11,111.6607 LTC |
133.7200 USDT |
132.0800 USDT |
140.9400 USDT |
140.0000 USDT |
| 2022-02-08 |
136.4714 USDT |
15,791.0580 LTC |
137.3500 USDT |
130.4500 USDT |
142.7600 USDT |
133.9100 USDT |
| 2022-02-07 |
129.7421 USDT |
9,108.0520 LTC |
127.6000 USDT |
125.1200 USDT |
139.7100 USDT |
137.7200 USDT |
| 2022-02-06 |
123.8117 USDT |
9,017.1494 LTC |
121.7200 USDT |
120.6600 USDT |
127.8200 USDT |
124.9500 USDT |
| 2022-02-05 |
121.5125 USDT |
9,351.6408 LTC |
121.3300 USDT |
118.8400 USDT |
123.8100 USDT |
121.7900 USDT |
| 2022-02-04 |
113.0129 USDT |
13,625.5277 LTC |
110.9700 USDT |
108.7300 USDT |
119.0300 USDT |
118.3100 USDT |
| 2022-02-03 |
108.4785 USDT |
7,866.6278 LTC |
108.3100 USDT |
105.4900 USDT |
109.5200 USDT |
107.9900 USDT |
| 2022-02-02 |
112.9682 USDT |
9,538.0835 LTC |
115.0900 USDT |
108.7100 USDT |
115.9900 USDT |
112.1600 USDT |