Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
61.4298 USDT |
790,860.0614 LTC |
66.5200 USDT |
54.4200 USDT |
69.8100 USDT |
64.2200 USDT |
| 2022-05-11 |
72.5294 USDT |
980,960.4621 LTC |
80.1300 USDT |
64.1700 USDT |
82.7300 USDT |
66.3000 USDT |
| 2022-05-10 |
79.0397 USDT |
223,004.8236 LTC |
76.0500 USDT |
73.3200 USDT |
84.8900 USDT |
79.9900 USDT |
| 2022-05-09 |
84.2579 USDT |
178,860.0267 LTC |
93.8600 USDT |
77.2800 USDT |
94.8700 USDT |
79.9500 USDT |
| 2022-05-08 |
93.5520 USDT |
68,831.7182 LTC |
94.1900 USDT |
91.4400 USDT |
95.6600 USDT |
94.7200 USDT |
| 2022-05-07 |
96.1591 USDT |
40,093.3144 LTC |
96.5500 USDT |
95.0700 USDT |
97.2700 USDT |
96.1700 USDT |
| 2022-05-06 |
95.9243 USDT |
66,422.3438 LTC |
96.7600 USDT |
92.8600 USDT |
98.3300 USDT |
95.8200 USDT |
| 2022-05-05 |
100.3522 USDT |
74,858.5130 LTC |
106.1800 USDT |
94.7700 USDT |
106.7100 USDT |
97.2600 USDT |
| 2022-05-04 |
102.2012 USDT |
50,659.6254 LTC |
99.2700 USDT |
98.9200 USDT |
107.0000 USDT |
106.5400 USDT |
| 2022-05-03 |
100.4221 USDT |
31,232.1408 LTC |
100.6000 USDT |
98.3600 USDT |
101.3000 USDT |
98.4400 USDT |
| 2022-05-02 |
99.7731 USDT |
45,241.4589 LTC |
99.1500 USDT |
98.3500 USDT |
101.8100 USDT |
101.0900 USDT |
| 2022-05-01 |
96.7418 USDT |
53,656.7939 LTC |
95.7400 USDT |
94.3600 USDT |
99.9200 USDT |
97.9500 USDT |
| 2022-04-30 |
100.3399 USDT |
40,254.1610 LTC |
100.2800 USDT |
98.6600 USDT |
101.4800 USDT |
99.1000 USDT |
| 2022-04-29 |
101.5431 USDT |
52,479.2930 LTC |
103.2400 USDT |
98.3500 USDT |
104.3300 USDT |
99.3300 USDT |
| 2022-04-28 |
101.7554 USDT |
64,254.2515 LTC |
100.5200 USDT |
99.6300 USDT |
104.2900 USDT |
102.7400 USDT |
| 2022-04-27 |
99.6034 USDT |
74,537.0420 LTC |
98.5200 USDT |
97.6700 USDT |
101.8800 USDT |
100.0900 USDT |
| 2022-04-26 |
102.6624 USDT |
58,561.0417 LTC |
104.4700 USDT |
98.5100 USDT |
105.2900 USDT |
98.8600 USDT |
| 2022-04-25 |
101.8898 USDT |
59,903.1834 LTC |
104.4600 USDT |
98.4500 USDT |
104.7000 USDT |
104.2000 USDT |
| 2022-04-24 |
104.9633 USDT |
45,250.5959 LTC |
105.1000 USDT |
103.4900 USDT |
105.8200 USDT |
105.2400 USDT |
| 2022-04-23 |
106.0723 USDT |
38,627.6196 LTC |
105.2400 USDT |
104.8800 USDT |
107.0700 USDT |
105.9200 USDT |
| 2022-04-22 |
107.0553 USDT |
59,000.0152 LTC |
106.6900 USDT |
104.7200 USDT |
108.5500 USDT |
105.6800 USDT |
| 2022-04-21 |
111.8776 USDT |
46,270.9180 LTC |
111.7100 USDT |
108.6400 USDT |
114.2900 USDT |
108.7800 USDT |
| 2022-04-20 |
112.5124 USDT |
48,097.5390 LTC |
113.6400 USDT |
110.6700 USDT |
114.0100 USDT |
112.0400 USDT |
| 2022-04-19 |
111.7380 USDT |
46,272.5437 LTC |
111.1100 USDT |
110.4800 USDT |
113.6400 USDT |
113.0700 USDT |
| 2022-04-18 |
107.8763 USDT |
51,149.2092 LTC |
108.6800 USDT |
105.3400 USDT |
110.6400 USDT |
110.3300 USDT |
| 2022-04-17 |
113.1645 USDT |
39,200.2506 LTC |
114.2300 USDT |
110.8900 USDT |
115.0000 USDT |
111.3600 USDT |
| 2022-04-16 |
111.6481 USDT |
37,967.9386 LTC |
110.8100 USDT |
110.1100 USDT |
113.8700 USDT |
112.6000 USDT |
| 2022-04-15 |
110.1681 USDT |
51,229.9735 LTC |
107.2800 USDT |
107.0900 USDT |
112.7200 USDT |
111.3100 USDT |
| 2022-04-14 |
109.2744 USDT |
47,782.1973 LTC |
110.4800 USDT |
106.0100 USDT |
112.1600 USDT |
106.6500 USDT |
| 2022-04-13 |
107.1325 USDT |
53,143.3029 LTC |
104.8400 USDT |
103.9000 USDT |
110.4700 USDT |
110.1800 USDT |
| 2022-04-12 |
103.7362 USDT |
45,148.5672 LTC |
102.4700 USDT |
101.7300 USDT |
105.7000 USDT |
102.8500 USDT |
| 2022-04-11 |
106.9544 USDT |
51,134.1693 LTC |
110.2600 USDT |
103.0300 USDT |
110.5700 USDT |
104.3800 USDT |
| 2022-04-10 |
112.5875 USDT |
34,891.5594 LTC |
112.6100 USDT |
111.1500 USDT |
114.4000 USDT |
114.0500 USDT |
| 2022-04-09 |
111.2766 USDT |
35,075.5861 LTC |
110.6400 USDT |
110.0400 USDT |
112.4400 USDT |
111.8500 USDT |
| 2022-04-08 |
113.5224 USDT |
39,675.2716 LTC |
114.0500 USDT |
110.9200 USDT |
115.2300 USDT |
112.6700 USDT |
| 2022-04-07 |
113.1745 USDT |
39,829.1559 LTC |
111.5800 USDT |
110.1400 USDT |
114.9300 USDT |
114.0600 USDT |
| 2022-04-06 |
117.4402 USDT |
59,053.1664 LTC |
122.6800 USDT |
112.0400 USDT |
123.1300 USDT |
112.0600 USDT |
| 2022-04-05 |
125.0175 USDT |
37,094.8641 LTC |
124.7600 USDT |
123.1700 USDT |
127.2400 USDT |
124.1300 USDT |
| 2022-04-04 |
125.1495 USDT |
48,659.1676 LTC |
128.7400 USDT |
121.2000 USDT |
128.8800 USDT |
124.2300 USDT |
| 2022-04-03 |
125.9907 USDT |
33,768.7923 LTC |
124.8500 USDT |
123.6100 USDT |
128.1900 USDT |
126.6200 USDT |
| 2022-04-02 |
126.2212 USDT |
37,298.0836 LTC |
124.8100 USDT |
123.7500 USDT |
128.2600 USDT |
124.7300 USDT |
| 2022-04-01 |
123.2478 USDT |
46,709.2980 LTC |
123.7900 USDT |
119.1200 USDT |
126.3300 USDT |
124.8100 USDT |
| 2022-03-31 |
125.8803 USDT |
81,799.5833 LTC |
131.0300 USDT |
121.3300 USDT |
132.7900 USDT |
123.4900 USDT |
| 2022-03-30 |
130.4451 USDT |
44,024.0695 LTC |
130.0300 USDT |
125.9600 USDT |
133.9600 USDT |
130.8600 USDT |
| 2022-03-29 |
129.5814 USDT |
39,228.7168 LTC |
127.5500 USDT |
127.1200 USDT |
131.9500 USDT |
128.4500 USDT |
| 2022-03-28 |
130.6371 USDT |
40,165.3521 LTC |
129.5400 USDT |
128.9000 USDT |
132.5900 USDT |
131.2000 USDT |
| 2022-03-27 |
125.3347 USDT |
38,316.4552 LTC |
124.7200 USDT |
123.2600 USDT |
128.3200 USDT |
128.3000 USDT |
| 2022-03-26 |
123.8509 USDT |
33,687.2464 LTC |
123.8900 USDT |
121.9500 USDT |
125.5000 USDT |
124.7600 USDT |
| 2022-03-25 |
125.1073 USDT |
40,391.9385 LTC |
126.4100 USDT |
121.6300 USDT |
127.1700 USDT |
123.9100 USDT |
| 2022-03-24 |
123.2620 USDT |
24,427.8930 LTC |
122.3700 USDT |
120.0500 USDT |
127.3500 USDT |
126.3500 USDT |