Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
191.4912 USDT |
37,817.0505 LTC |
196.3800 USDT |
185.4000 USDT |
199.9500 USDT |
189.9800 USDT |
| 2021-10-23 |
194.0378 USDT |
15,688.3975 LTC |
190.9900 USDT |
188.9700 USDT |
197.9000 USDT |
196.1900 USDT |
| 2021-10-22 |
196.7687 USDT |
18,742.1421 LTC |
196.8000 USDT |
190.4300 USDT |
201.3900 USDT |
192.5300 USDT |
| 2021-10-21 |
202.3124 USDT |
23,342.9240 LTC |
207.3100 USDT |
195.4000 USDT |
214.7000 USDT |
197.0500 USDT |
| 2021-10-20 |
195.5554 USDT |
13,144.9227 LTC |
188.7100 USDT |
185.6300 USDT |
209.3400 USDT |
207.0100 USDT |
| 2021-10-19 |
187.5268 USDT |
17,048.3443 LTC |
185.5300 USDT |
183.2600 USDT |
191.5100 USDT |
188.3300 USDT |
| 2021-10-18 |
184.3533 USDT |
23,392.4025 LTC |
183.7200 USDT |
178.6000 USDT |
187.5800 USDT |
184.7400 USDT |
| 2021-10-17 |
185.6987 USDT |
14,670.6029 LTC |
186.0100 USDT |
183.1800 USDT |
188.0400 USDT |
184.0200 USDT |
| 2021-10-16 |
188.5505 USDT |
16,296.5388 LTC |
189.5900 USDT |
185.0300 USDT |
192.5700 USDT |
186.5200 USDT |
| 2021-10-15 |
183.7866 USDT |
97,280.6139 LTC |
181.3900 USDT |
176.5600 USDT |
192.8800 USDT |
189.7200 USDT |
| 2021-10-14 |
181.2182 USDT |
90,380.0899 LTC |
177.7000 USDT |
176.9700 USDT |
186.5900 USDT |
180.2200 USDT |
| 2021-10-13 |
173.2345 USDT |
79,074.9979 LTC |
172.5600 USDT |
167.6200 USDT |
178.9100 USDT |
176.5200 USDT |
| 2021-10-12 |
171.9002 USDT |
85,534.7993 LTC |
179.1500 USDT |
166.4800 USDT |
179.1900 USDT |
172.4400 USDT |
| 2021-10-11 |
179.8163 USDT |
75,474.2917 LTC |
174.7500 USDT |
172.4100 USDT |
185.2900 USDT |
177.6900 USDT |
| 2021-10-10 |
179.9258 USDT |
60,440.0721 LTC |
179.9600 USDT |
174.2700 USDT |
184.0300 USDT |
175.2800 USDT |
| 2021-10-09 |
179.0696 USDT |
57,781.7232 LTC |
175.9200 USDT |
174.4200 USDT |
182.8700 USDT |
180.1100 USDT |
| 2021-10-08 |
179.9103 USDT |
90,873.3739 LTC |
178.5400 USDT |
175.2200 USDT |
183.2900 USDT |
177.5900 USDT |
| 2021-10-07 |
180.6675 USDT |
114,408.7388 LTC |
178.4400 USDT |
173.5100 USDT |
186.9100 USDT |
180.3700 USDT |
| 2021-10-06 |
175.2660 USDT |
137,945.3183 LTC |
173.8200 USDT |
163.8400 USDT |
182.9900 USDT |
180.7400 USDT |
| 2021-10-05 |
170.6978 USDT |
61,912.1676 LTC |
167.4800 USDT |
166.6400 USDT |
175.4100 USDT |
174.3700 USDT |
| 2021-10-04 |
166.1167 USDT |
76,373.5685 LTC |
170.4900 USDT |
161.3800 USDT |
170.8400 USDT |
167.1500 USDT |
| 2021-10-03 |
170.0953 USDT |
49,677.0336 LTC |
168.9000 USDT |
165.8500 USDT |
174.9600 USDT |
171.0300 USDT |
| 2021-10-02 |
168.3524 USDT |
46,527.7627 LTC |
166.2000 USDT |
164.5300 USDT |
172.6600 USDT |
171.3400 USDT |
| 2021-10-01 |
160.2367 USDT |
101,785.5007 LTC |
153.2800 USDT |
151.1500 USDT |
167.0900 USDT |
166.4700 USDT |
| 2021-09-30 |
150.7609 USDT |
54,890.2230 LTC |
144.7800 USDT |
143.9000 USDT |
154.4500 USDT |
152.4400 USDT |
| 2021-09-29 |
145.4007 USDT |
48,065.7942 LTC |
140.5000 USDT |
139.7800 USDT |
150.2800 USDT |
143.8600 USDT |
| 2021-09-28 |
145.4397 USDT |
52,119.3971 LTC |
144.9700 USDT |
142.0800 USDT |
148.9100 USDT |
142.7200 USDT |
| 2021-09-27 |
150.9082 USDT |
39,660.1230 LTC |
150.6100 USDT |
146.5200 USDT |
154.9000 USDT |
148.1100 USDT |
| 2021-09-26 |
148.2291 USDT |
82,757.7182 LTC |
150.8600 USDT |
141.9100 USDT |
153.3200 USDT |
152.9700 USDT |
| 2021-09-25 |
152.4328 USDT |
68,934.0109 LTC |
152.1000 USDT |
148.8400 USDT |
155.8300 USDT |
151.8500 USDT |
| 2021-09-24 |
150.6357 USDT |
145,032.8393 LTC |
163.7900 USDT |
141.8100 USDT |
166.4600 USDT |
148.7900 USDT |
| 2021-09-23 |
160.8481 USDT |
42,699.8189 LTC |
161.4400 USDT |
157.1500 USDT |
164.8700 USDT |
163.5000 USDT |
| 2021-09-22 |
153.3602 USDT |
96,933.8559 LTC |
148.5200 USDT |
145.3600 USDT |
161.7900 USDT |
160.5200 USDT |
| 2021-09-21 |
157.0811 USDT |
117,248.0805 LTC |
157.2500 USDT |
150.3300 USDT |
162.2600 USDT |
153.7700 USDT |
| 2021-09-20 |
161.1560 USDT |
199,100.1790 LTC |
175.7300 USDT |
154.0400 USDT |
176.0200 USDT |
155.4400 USDT |
| 2021-09-19 |
177.8887 USDT |
22,260.1293 LTC |
181.3800 USDT |
172.6800 USDT |
181.7700 USDT |
173.9700 USDT |
| 2021-09-18 |
181.7901 USDT |
26,188.0457 LTC |
180.0200 USDT |
178.0500 USDT |
185.8000 USDT |
179.2900 USDT |
| 2021-09-17 |
183.8550 USDT |
43,004.8825 LTC |
185.2700 USDT |
177.6800 USDT |
190.3200 USDT |
178.6200 USDT |
| 2021-09-16 |
189.4768 USDT |
55,799.2708 LTC |
189.0700 USDT |
182.5500 USDT |
195.1900 USDT |
183.1500 USDT |
| 2021-09-15 |
184.1175 USDT |
20,716.7617 LTC |
183.0500 USDT |
179.6600 USDT |
191.7900 USDT |
188.0600 USDT |
| 2021-09-14 |
181.1690 USDT |
49,170.2946 LTC |
179.3600 USDT |
176.1700 USDT |
188.8800 USDT |
182.7000 USDT |
| 2021-09-13 |
192.3598 USDT |
425,209.0989 LTC |
183.0600 USDT |
170.7900 USDT |
236.2400 USDT |
181.2500 USDT |
| 2021-09-12 |
180.8072 USDT |
47,733.9796 LTC |
178.5900 USDT |
175.1700 USDT |
186.1100 USDT |
183.0900 USDT |
| 2021-09-11 |
178.9204 USDT |
51,249.1096 LTC |
174.1400 USDT |
173.4300 USDT |
186.1500 USDT |
183.4000 USDT |
| 2021-09-10 |
178.3632 USDT |
88,269.3783 LTC |
180.4000 USDT |
170.8100 USDT |
187.3700 USDT |
172.0800 USDT |
| 2021-09-09 |
182.6992 USDT |
76,597.6873 LTC |
179.7600 USDT |
176.6900 USDT |
188.6800 USDT |
181.1800 USDT |
| 2021-09-08 |
179.5480 USDT |
231,275.7586 LTC |
178.3700 USDT |
169.4100 USDT |
188.8800 USDT |
182.8500 USDT |
| 2021-09-07 |
185.0686 USDT |
339,601.6781 LTC |
219.6300 USDT |
162.8500 USDT |
221.7900 USDT |
177.8500 USDT |
| 2021-09-06 |
223.3276 USDT |
24,661.6479 LTC |
232.2800 USDT |
214.9100 USDT |
232.2800 USDT |
221.0600 USDT |
| 2021-09-05 |
217.4695 USDT |
10,902.0728 LTC |
212.0800 USDT |
210.5100 USDT |
229.1800 USDT |
225.9400 USDT |