Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
54.8910 USDT |
759,630.9293 LTC |
54.3668 USDT |
53.1289 USDT |
56.9691 USDT |
55.4152 USDT |
| 2020-10-22 |
53.6748 USDT |
871,968.6039 LTC |
52.9751 USDT |
52.9749 USDT |
56.2770 USDT |
54.3745 USDT |
| 2020-10-21 |
49.9272 USDT |
617,273.3823 LTC |
46.8594 USDT |
46.8550 USDT |
54.9860 USDT |
52.9950 USDT |
| 2020-10-20 |
47.4272 USDT |
231,344.4068 LTC |
47.9950 USDT |
46.4749 USDT |
48.4550 USDT |
46.8593 USDT |
| 2020-10-19 |
47.7900 USDT |
151,990.9466 LTC |
47.5747 USDT |
46.8152 USDT |
48.4351 USDT |
48.0052 USDT |
| 2020-10-18 |
47.2322 USDT |
112,926.0272 LTC |
46.9293 USDT |
46.7848 USDT |
47.8851 USDT |
47.5351 USDT |
| 2020-10-17 |
47.2671 USDT |
149,966.4190 LTC |
47.6050 USDT |
46.3194 USDT |
47.6252 USDT |
46.9291 USDT |
| 2020-10-16 |
48.5664 USDT |
300,884.0002 LTC |
49.5177 USDT |
46.0513 USDT |
49.8452 USDT |
47.6150 USDT |
| 2020-10-15 |
49.6723 USDT |
279,379.2033 LTC |
49.8048 USDT |
48.8649 USDT |
50.2202 USDT |
49.5398 USDT |
| 2020-10-14 |
49.8574 USDT |
287,459.8378 LTC |
49.9198 USDT |
49.2848 USDT |
51.0023 USDT |
49.7949 USDT |
| 2020-10-13 |
50.2625 USDT |
246,092.1523 LTC |
50.5948 USDT |
48.8537 USDT |
50.6949 USDT |
49.9302 USDT |
| 2020-10-12 |
50.5350 USDT |
304,502.7241 LTC |
50.4752 USDT |
49.4039 USDT |
51.5023 USDT |
50.5948 USDT |
| 2020-10-11 |
49.6701 USDT |
262,940.6749 LTC |
48.8550 USDT |
48.6748 USDT |
51.2252 USDT |
50.4852 USDT |
| 2020-10-10 |
48.3276 USDT |
262,427.3170 LTC |
47.7802 USDT |
47.7549 USDT |
50.3583 USDT |
48.8750 USDT |
| 2020-10-09 |
47.4924 USDT |
182,049.4771 LTC |
47.2097 USDT |
46.6248 USDT |
48.1759 USDT |
47.7750 USDT |
| 2020-10-08 |
46.8904 USDT |
152,368.6081 LTC |
46.5752 USDT |
45.5004 USDT |
47.4595 USDT |
47.2055 USDT |
| 2020-10-07 |
46.2870 USDT |
192,195.4682 LTC |
46.0052 USDT |
45.0679 USDT |
46.9353 USDT |
46.5688 USDT |
| 2020-10-06 |
46.1751 USDT |
221,558.9417 LTC |
46.3551 USDT |
45.5703 USDT |
48.2350 USDT |
45.9950 USDT |
| 2020-10-05 |
46.5199 USDT |
196,640.5172 LTC |
46.6848 USDT |
45.5704 USDT |
47.0350 USDT |
46.3550 USDT |
| 2020-10-04 |
46.1001 USDT |
132,210.5300 LTC |
45.5052 USDT |
45.2848 USDT |
47.0035 USDT |
46.6950 USDT |
| 2020-10-03 |
45.2111 USDT |
123,736.4253 LTC |
44.9201 USDT |
44.7348 USDT |
45.9397 USDT |
45.5021 USDT |
| 2020-10-02 |
45.5730 USDT |
286,514.9553 LTC |
46.2425 USDT |
43.2865 USDT |
46.9651 USDT |
44.9035 USDT |
| 2020-10-01 |
46.2685 USDT |
345,286.0236 LTC |
46.2720 USDT |
45.3231 USDT |
48.4197 USDT |
46.2650 USDT |
| 2020-09-30 |
45.9650 USDT |
222,385.7372 LTC |
45.6851 USDT |
45.4710 USDT |
46.6765 USDT |
46.2448 USDT |
| 2020-09-29 |
45.4335 USDT |
215,431.7312 LTC |
45.1820 USDT |
44.9780 USDT |
45.8484 USDT |
45.6850 USDT |
| 2020-09-28 |
45.6440 USDT |
274,243.2869 LTC |
46.0687 USDT |
44.8599 USDT |
47.0832 USDT |
45.2193 USDT |
| 2020-09-27 |
46.0398 USDT |
198,818.3010 LTC |
46.0149 USDT |
44.6198 USDT |
46.5165 USDT |
46.0647 USDT |
| 2020-09-26 |
46.0009 USDT |
183,733.0986 LTC |
45.9829 USDT |
45.1737 USDT |
46.5312 USDT |
46.0188 USDT |
| 2020-09-25 |
45.4508 USDT |
261,697.5190 LTC |
44.9187 USDT |
43.9903 USDT |
46.5312 USDT |
45.9828 USDT |
| 2020-09-24 |
43.9588 USDT |
244,028.7535 LTC |
42.9926 USDT |
42.6104 USDT |
45.1850 USDT |
44.9250 USDT |
| 2020-09-23 |
43.7201 USDT |
264,572.5686 LTC |
44.4752 USDT |
42.3131 USDT |
45.0897 USDT |
42.9650 USDT |
| 2020-09-22 |
43.8163 USDT |
272,114.8128 LTC |
43.1625 USDT |
42.7908 USDT |
44.7851 USDT |
44.4700 USDT |
| 2020-09-21 |
45.1186 USDT |
358,200.3726 LTC |
47.0922 USDT |
41.6800 USDT |
47.6400 USDT |
43.1449 USDT |
| 2020-09-20 |
47.7890 USDT |
210,986.6771 LTC |
48.4920 USDT |
46.2056 USDT |
48.5149 USDT |
47.0859 USDT |
| 2020-09-19 |
48.5095 USDT |
178,424.9064 LTC |
48.5141 USDT |
47.9661 USDT |
48.9997 USDT |
48.5049 USDT |
| 2020-09-18 |
48.6796 USDT |
246,958.2838 LTC |
48.8449 USDT |
47.5048 USDT |
49.0452 USDT |
48.5142 USDT |
| 2020-09-17 |
48.2949 USDT |
254,424.1315 LTC |
47.7398 USDT |
47.6781 USDT |
49.5879 USDT |
48.8500 USDT |
| 2020-09-16 |
48.0231 USDT |
363,338.0113 LTC |
48.3063 USDT |
47.0003 USDT |
48.7054 USDT |
47.7399 USDT |
| 2020-09-15 |
48.7024 USDT |
355,744.8628 LTC |
49.0947 USDT |
48.1396 USDT |
50.3401 USDT |
48.3101 USDT |
| 2020-09-14 |
48.6123 USDT |
444,176.0634 LTC |
48.1297 USDT |
47.1371 USDT |
49.6035 USDT |
49.0948 USDT |
| 2020-09-13 |
49.4723 USDT |
282,152.8928 LTC |
50.8149 USDT |
47.3290 USDT |
50.9978 USDT |
48.1297 USDT |
| 2020-09-12 |
49.8748 USDT |
335,159.6380 LTC |
48.9348 USDT |
48.4136 USDT |
51.2952 USDT |
50.8148 USDT |
| 2020-09-11 |
48.7950 USDT |
326,001.4284 LTC |
48.6549 USDT |
47.4382 USDT |
49.4042 USDT |
48.9350 USDT |
| 2020-09-10 |
48.2496 USDT |
462,941.4531 LTC |
47.8344 USDT |
47.7699 USDT |
49.4057 USDT |
48.6648 USDT |
| 2020-09-09 |
47.6522 USDT |
449,598.1105 LTC |
47.4701 USDT |
46.6098 USDT |
48.7996 USDT |
47.8343 USDT |
| 2020-09-08 |
48.1435 USDT |
491,836.3455 LTC |
48.8169 USDT |
46.0430 USDT |
49.3071 USDT |
47.4701 USDT |
| 2020-09-07 |
48.3709 USDT |
398,791.8942 LTC |
47.9250 USDT |
45.2635 USDT |
49.1105 USDT |
48.8167 USDT |
| 2020-09-06 |
47.8528 USDT |
340,566.6637 LTC |
47.7957 USDT |
46.2948 USDT |
49.0026 USDT |
47.9099 USDT |
| 2020-09-05 |
49.0602 USDT |
375,422.7261 LTC |
50.3249 USDT |
45.2445 USDT |
51.2524 USDT |
47.7954 USDT |
| 2020-09-04 |
48.8171 USDT |
488,747.1649 LTC |
47.3092 USDT |
46.3461 USDT |
52.3264 USDT |
50.3250 USDT |