Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
151.3336 USDT |
9,461.5972 LTC |
158.9000 USDT |
142.7900 USDT |
159.8900 USDT |
146.2700 USDT |
| 2021-12-12 |
157.0151 USDT |
5,301.8084 LTC |
158.0900 USDT |
153.3500 USDT |
162.8900 USDT |
160.9600 USDT |
| 2021-12-11 |
153.6220 USDT |
7,890.8538 LTC |
148.4000 USDT |
145.7800 USDT |
159.3900 USDT |
154.8100 USDT |
| 2021-12-10 |
153.2018 USDT |
8,923.9854 LTC |
151.4100 USDT |
148.7900 USDT |
159.7200 USDT |
151.7900 USDT |
| 2021-12-09 |
159.2549 USDT |
7,947.1982 LTC |
165.1100 USDT |
152.3500 USDT |
166.9800 USDT |
152.8200 USDT |
| 2021-12-08 |
163.3560 USDT |
10,380.2478 LTC |
161.8800 USDT |
156.1300 USDT |
170.1500 USDT |
164.4800 USDT |
| 2021-12-07 |
161.3884 USDT |
8,673.7837 LTC |
161.3900 USDT |
158.2700 USDT |
165.6900 USDT |
159.3400 USDT |
| 2021-12-06 |
149.4809 USDT |
14,205.1545 LTC |
156.4000 USDT |
141.4000 USDT |
164.3400 USDT |
162.1000 USDT |
| 2021-12-05 |
155.4348 USDT |
28,706.9792 LTC |
162.7300 USDT |
148.3500 USDT |
164.8900 USDT |
151.8600 USDT |
| 2021-12-04 |
150.3005 USDT |
420,568.8006 LTC |
187.9100 USDT |
130.0200 USDT |
189.1900 USDT |
165.0100 USDT |
| 2021-12-03 |
190.5119 USDT |
15,827.6998 LTC |
203.3900 USDT |
179.8800 USDT |
207.9300 USDT |
187.6900 USDT |
| 2021-12-02 |
204.8727 USDT |
5,341.5802 LTC |
208.7100 USDT |
200.0000 USDT |
210.0200 USDT |
206.4500 USDT |
| 2021-12-01 |
212.1511 USDT |
5,900.2284 LTC |
207.8600 USDT |
206.6100 USDT |
217.6000 USDT |
210.5200 USDT |
| 2021-11-30 |
207.7059 USDT |
11,562.7794 LTC |
205.5000 USDT |
197.4600 USDT |
219.6000 USDT |
211.3800 USDT |
| 2021-11-29 |
202.1981 USDT |
9,184.5276 LTC |
199.3600 USDT |
195.2800 USDT |
209.3000 USDT |
205.7300 USDT |
| 2021-11-28 |
189.3639 USDT |
8,566.1668 LTC |
195.0100 USDT |
182.2100 USDT |
195.2800 USDT |
188.7900 USDT |
| 2021-11-27 |
197.5089 USDT |
5,164.0346 LTC |
195.7100 USDT |
194.7600 USDT |
200.8000 USDT |
196.2500 USDT |
| 2021-11-26 |
198.7831 USDT |
45,214.8160 LTC |
222.9600 USDT |
190.0300 USDT |
224.7700 USDT |
197.8600 USDT |
| 2021-11-25 |
220.5458 USDT |
9,040.5859 LTC |
212.1100 USDT |
210.6400 USDT |
229.4800 USDT |
223.2700 USDT |
| 2021-11-24 |
211.3901 USDT |
5,376.2677 LTC |
216.2500 USDT |
206.1100 USDT |
217.5500 USDT |
210.5500 USDT |
| 2021-11-23 |
211.0866 USDT |
6,957.1014 LTC |
208.9900 USDT |
205.2900 USDT |
215.0600 USDT |
213.6000 USDT |
| 2021-11-22 |
215.3250 USDT |
7,608.8231 LTC |
221.1600 USDT |
205.1500 USDT |
221.5900 USDT |
207.2900 USDT |
| 2021-11-21 |
224.5626 USDT |
6,626.8012 LTC |
226.5800 USDT |
219.7100 USDT |
230.4400 USDT |
224.2900 USDT |
| 2021-11-20 |
219.6850 USDT |
6,107.0292 LTC |
217.7500 USDT |
212.7100 USDT |
224.8400 USDT |
215.0400 USDT |
| 2021-11-19 |
210.2379 USDT |
7,326.1839 LTC |
202.3900 USDT |
199.6400 USDT |
221.0200 USDT |
217.3600 USDT |
| 2021-11-18 |
215.8507 USDT |
16,802.2932 LTC |
229.7000 USDT |
199.4700 USDT |
232.3800 USDT |
204.5100 USDT |
| 2021-11-17 |
228.2643 USDT |
10,233.3161 LTC |
230.2600 USDT |
218.3100 USDT |
235.5200 USDT |
228.5500 USDT |
| 2021-11-16 |
236.9402 USDT |
36,622.3769 LTC |
262.9600 USDT |
223.3100 USDT |
263.3000 USDT |
234.1700 USDT |
| 2021-11-15 |
271.2480 USDT |
9,525.6982 LTC |
279.3600 USDT |
259.3300 USDT |
281.2300 USDT |
263.6400 USDT |
| 2021-11-14 |
259.5835 USDT |
10,457.1605 LTC |
257.8200 USDT |
248.5500 USDT |
273.1000 USDT |
271.5700 USDT |
| 2021-11-13 |
253.6645 USDT |
12,642.5769 LTC |
251.2600 USDT |
245.4300 USDT |
264.0200 USDT |
258.7500 USDT |
| 2021-11-12 |
262.8777 USDT |
30,795.5179 LTC |
262.2500 USDT |
244.1700 USDT |
282.6300 USDT |
250.7100 USDT |
| 2021-11-11 |
264.6325 USDT |
15,662.5199 LTC |
260.0900 USDT |
250.9900 USDT |
273.9900 USDT |
264.2900 USDT |
| 2021-11-10 |
273.3183 USDT |
86,351.8886 LTC |
262.1200 USDT |
251.7500 USDT |
295.0900 USDT |
256.0600 USDT |
| 2021-11-09 |
253.6831 USDT |
191,566.4571 LTC |
228.8900 USDT |
226.6400 USDT |
274.4900 USDT |
266.6400 USDT |
| 2021-11-08 |
215.7887 USDT |
61,495.4064 LTC |
202.0900 USDT |
202.0900 USDT |
229.6700 USDT |
224.1200 USDT |
| 2021-11-07 |
198.3274 USDT |
31,307.4776 LTC |
197.6300 USDT |
196.9700 USDT |
200.4100 USDT |
199.3000 USDT |
| 2021-11-06 |
196.2242 USDT |
135,112.3661 LTC |
198.9500 USDT |
191.0500 USDT |
201.2000 USDT |
197.5400 USDT |
| 2021-11-05 |
199.8760 USDT |
100,781.9801 LTC |
202.7100 USDT |
196.7400 USDT |
203.3400 USDT |
198.6100 USDT |
| 2021-11-04 |
201.9880 USDT |
56,820.0132 LTC |
207.3500 USDT |
196.1700 USDT |
207.3800 USDT |
202.5000 USDT |
| 2021-11-03 |
203.3294 USDT |
21,777.4897 LTC |
200.9100 USDT |
197.5300 USDT |
209.3400 USDT |
208.5200 USDT |
| 2021-11-02 |
199.2677 USDT |
13,509.2034 LTC |
197.6200 USDT |
195.1900 USDT |
204.7600 USDT |
200.8400 USDT |
| 2021-11-01 |
192.6595 USDT |
18,068.4726 LTC |
191.9100 USDT |
187.9600 USDT |
201.0900 USDT |
193.4500 USDT |
| 2021-10-31 |
190.1782 USDT |
16,779.6117 LTC |
190.3700 USDT |
186.8100 USDT |
195.2700 USDT |
191.5500 USDT |
| 2021-10-30 |
192.6422 USDT |
13,640.7405 LTC |
196.7700 USDT |
189.0000 USDT |
197.3100 USDT |
190.5400 USDT |
| 2021-10-29 |
192.1097 USDT |
31,740.8188 LTC |
189.9100 USDT |
188.4400 USDT |
196.6700 USDT |
194.6800 USDT |
| 2021-10-28 |
186.5023 USDT |
93,914.7847 LTC |
179.2500 USDT |
177.7300 USDT |
194.4600 USDT |
190.8200 USDT |
| 2021-10-27 |
183.2378 USDT |
142,717.1092 LTC |
197.5700 USDT |
171.4100 USDT |
204.9800 USDT |
183.8800 USDT |
| 2021-10-26 |
194.8061 USDT |
12,445.7119 LTC |
195.4900 USDT |
190.4100 USDT |
197.5000 USDT |
194.8100 USDT |
| 2021-10-25 |
194.3292 USDT |
24,881.8344 LTC |
190.4400 USDT |
189.6900 USDT |
197.3100 USDT |
194.5100 USDT |