Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
52.7209 USDT |
56,797.9300 LTC |
53.8000 USDT |
50.0500 USDT |
56.1600 USDT |
51.2400 USDT |
| 2022-06-30 |
51.9353 USDT |
40,964.8966 LTC |
53.6400 USDT |
50.1300 USDT |
53.9400 USDT |
51.4400 USDT |
| 2022-06-29 |
52.7269 USDT |
33,064.6989 LTC |
52.6600 USDT |
51.4300 USDT |
53.8500 USDT |
53.8500 USDT |
| 2022-06-28 |
55.1438 USDT |
39,873.7539 LTC |
55.8500 USDT |
52.8800 USDT |
56.9700 USDT |
53.3300 USDT |
| 2022-06-27 |
56.9597 USDT |
39,462.3354 LTC |
56.6100 USDT |
54.8400 USDT |
58.5500 USDT |
55.9300 USDT |
| 2022-06-26 |
58.9087 USDT |
50,018.0722 LTC |
58.8300 USDT |
57.4000 USDT |
60.4100 USDT |
58.0000 USDT |
| 2022-06-25 |
57.0424 USDT |
64,270.6822 LTC |
55.7800 USDT |
54.6000 USDT |
59.6800 USDT |
59.4300 USDT |
| 2022-06-24 |
55.8518 USDT |
48,547.4863 LTC |
55.6700 USDT |
54.3600 USDT |
57.2800 USDT |
55.1200 USDT |
| 2022-06-23 |
54.5399 USDT |
91,052.6469 LTC |
52.1100 USDT |
51.9500 USDT |
56.1100 USDT |
56.0000 USDT |
| 2022-06-22 |
52.0490 USDT |
49,626.9064 LTC |
53.4900 USDT |
50.4300 USDT |
53.5000 USDT |
51.2300 USDT |
| 2022-06-21 |
53.4009 USDT |
71,347.4162 LTC |
52.7300 USDT |
51.8200 USDT |
55.6500 USDT |
53.7200 USDT |
| 2022-06-20 |
52.6903 USDT |
95,292.2770 LTC |
54.2000 USDT |
51.3100 USDT |
54.7100 USDT |
52.1400 USDT |
| 2022-06-19 |
50.4065 USDT |
428,489.1706 LTC |
47.1500 USDT |
44.8900 USDT |
56.2200 USDT |
54.4600 USDT |
| 2022-06-18 |
45.4868 USDT |
192,635.0818 LTC |
47.5400 USDT |
41.5000 USDT |
48.3000 USDT |
43.8600 USDT |
| 2022-06-17 |
46.7361 USDT |
112,058.8338 LTC |
44.7200 USDT |
44.3800 USDT |
48.3200 USDT |
47.5100 USDT |
| 2022-06-16 |
46.4165 USDT |
83,502.0905 LTC |
50.5800 USDT |
44.0000 USDT |
51.0900 USDT |
44.1100 USDT |
| 2022-06-15 |
45.2616 USDT |
291,377.2507 LTC |
46.1400 USDT |
41.6400 USDT |
49.3200 USDT |
48.2000 USDT |
| 2022-06-14 |
43.8519 USDT |
241,722.0825 LTC |
43.4400 USDT |
40.4100 USDT |
46.3200 USDT |
44.4400 USDT |
| 2022-06-13 |
43.9177 USDT |
490,925.0869 LTC |
47.8700 USDT |
41.0900 USDT |
48.2700 USDT |
44.2500 USDT |
| 2022-06-12 |
50.4767 USDT |
69,255.8079 LTC |
52.1200 USDT |
48.5800 USDT |
52.5500 USDT |
50.4000 USDT |
| 2022-06-11 |
54.4991 USDT |
59,209.5521 LTC |
56.5600 USDT |
51.5900 USDT |
57.7100 USDT |
52.8500 USDT |
| 2022-06-10 |
57.9666 USDT |
50,400.1031 LTC |
60.1600 USDT |
55.5200 USDT |
60.2800 USDT |
56.5900 USDT |
| 2022-06-09 |
61.2988 USDT |
20,106.1764 LTC |
61.2900 USDT |
59.2400 USDT |
62.2400 USDT |
59.4800 USDT |
| 2022-06-08 |
62.3803 USDT |
25,510.2876 LTC |
63.7700 USDT |
61.0700 USDT |
64.4000 USDT |
61.3600 USDT |
| 2022-06-07 |
62.1637 USDT |
25,697.4023 LTC |
64.3600 USDT |
60.1400 USDT |
65.4100 USDT |
64.5400 USDT |
| 2022-06-06 |
64.9259 USDT |
21,125.1907 LTC |
63.0300 USDT |
62.8800 USDT |
66.3900 USDT |
64.1000 USDT |
| 2022-06-05 |
62.8891 USDT |
15,169.1518 LTC |
63.6800 USDT |
61.6400 USDT |
63.8700 USDT |
63.6500 USDT |
| 2022-06-04 |
62.6582 USDT |
17,729.8501 LTC |
62.5000 USDT |
61.3000 USDT |
64.2700 USDT |
64.0400 USDT |
| 2022-06-03 |
62.9632 USDT |
20,577.5086 LTC |
64.3500 USDT |
61.3400 USDT |
64.7700 USDT |
62.4400 USDT |
| 2022-06-02 |
63.0384 USDT |
18,761.3502 LTC |
62.6000 USDT |
61.9700 USDT |
64.0400 USDT |
63.4200 USDT |
| 2022-06-01 |
66.9442 USDT |
28,641.8052 LTC |
68.3100 USDT |
61.6700 USDT |
70.4900 USDT |
62.4700 USDT |
| 2022-05-31 |
68.3734 USDT |
18,488.8400 LTC |
69.0100 USDT |
66.6300 USDT |
69.6500 USDT |
68.2000 USDT |
| 2022-05-30 |
66.1634 USDT |
22,382.9887 LTC |
63.5500 USDT |
63.2300 USDT |
69.6100 USDT |
68.8900 USDT |
| 2022-05-29 |
62.9829 USDT |
19,417.6151 LTC |
62.9800 USDT |
61.7800 USDT |
64.3300 USDT |
63.0400 USDT |
| 2022-05-28 |
62.6513 USDT |
22,088.2109 LTC |
61.5000 USDT |
61.2300 USDT |
63.9500 USDT |
62.5100 USDT |
| 2022-05-27 |
62.5288 USDT |
30,013.6605 LTC |
63.3200 USDT |
60.9100 USDT |
63.9900 USDT |
62.0700 USDT |
| 2022-05-26 |
64.3694 USDT |
33,802.1646 LTC |
68.1500 USDT |
60.4700 USDT |
68.7400 USDT |
63.7700 USDT |
| 2022-05-25 |
69.2975 USDT |
22,438.4599 LTC |
70.1700 USDT |
67.7800 USDT |
71.5500 USDT |
68.4700 USDT |
| 2022-05-24 |
69.1708 USDT |
25,891.5839 LTC |
68.9800 USDT |
66.9900 USDT |
70.6100 USDT |
70.6000 USDT |
| 2022-05-23 |
71.6935 USDT |
28,509.6401 LTC |
71.5700 USDT |
68.4800 USDT |
73.8800 USDT |
69.3500 USDT |
| 2022-05-22 |
71.0060 USDT |
21,985.4600 LTC |
69.7600 USDT |
69.3200 USDT |
72.4500 USDT |
71.7300 USDT |
| 2022-05-21 |
69.3654 USDT |
21,917.6447 LTC |
68.4900 USDT |
67.7700 USDT |
70.5700 USDT |
69.5800 USDT |
| 2022-05-20 |
69.7219 USDT |
37,662.0027 LTC |
72.1000 USDT |
66.7500 USDT |
73.2900 USDT |
68.8500 USDT |
| 2022-05-19 |
68.7124 USDT |
33,302.9944 LTC |
65.8800 USDT |
64.6600 USDT |
72.5700 USDT |
70.7700 USDT |
| 2022-05-18 |
70.2168 USDT |
29,701.6861 LTC |
72.9800 USDT |
66.2600 USDT |
74.2900 USDT |
67.7600 USDT |
| 2022-05-17 |
70.6239 USDT |
32,973.9766 LTC |
67.1600 USDT |
66.9500 USDT |
73.7800 USDT |
72.1900 USDT |
| 2022-05-16 |
67.6640 USDT |
25,065.3583 LTC |
71.4500 USDT |
64.9100 USDT |
71.5300 USDT |
67.8100 USDT |
| 2022-05-15 |
67.9537 USDT |
28,670.6627 LTC |
68.8400 USDT |
65.9500 USDT |
69.8000 USDT |
69.3500 USDT |
| 2022-05-14 |
67.1457 USDT |
38,320.7065 LTC |
67.8600 USDT |
64.1400 USDT |
70.2500 USDT |
68.8700 USDT |
| 2022-05-13 |
68.4082 USDT |
84,830.2789 LTC |
64.4400 USDT |
63.1500 USDT |
73.1400 USDT |
69.4300 USDT |