Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
54.5810 USDT |
21,971.9279 LTC |
53.9800 USDT |
52.7000 USDT |
55.6200 USDT |
53.3200 USDT |
| 2022-08-19 |
57.3731 USDT |
24,594.8905 LTC |
60.0000 USDT |
54.1000 USDT |
60.1400 USDT |
54.8100 USDT |
| 2022-08-18 |
60.8864 USDT |
25,545.5993 LTC |
60.4900 USDT |
59.9400 USDT |
61.6100 USDT |
60.4400 USDT |
| 2022-08-17 |
61.8294 USDT |
23,487.1448 LTC |
61.2900 USDT |
59.7100 USDT |
64.6400 USDT |
60.4400 USDT |
| 2022-08-16 |
60.7904 USDT |
24,427.0291 LTC |
60.6300 USDT |
59.9900 USDT |
61.7500 USDT |
61.1000 USDT |
| 2022-08-15 |
61.9050 USDT |
28,146.3330 LTC |
63.1200 USDT |
59.6500 USDT |
65.2800 USDT |
59.9600 USDT |
| 2022-08-14 |
64.3688 USDT |
21,540.2504 LTC |
63.7600 USDT |
62.6300 USDT |
65.7600 USDT |
63.5300 USDT |
| 2022-08-13 |
63.8175 USDT |
25,833.8876 LTC |
62.8500 USDT |
62.6100 USDT |
65.6000 USDT |
63.9600 USDT |
| 2022-08-12 |
61.7092 USDT |
23,990.3667 LTC |
61.8200 USDT |
60.6400 USDT |
62.4500 USDT |
62.2900 USDT |
| 2022-08-11 |
62.1138 USDT |
25,511.2466 LTC |
61.5600 USDT |
61.4400 USDT |
63.3600 USDT |
62.4500 USDT |
| 2022-08-10 |
60.0677 USDT |
41,280.5305 LTC |
59.1100 USDT |
57.5100 USDT |
62.2700 USDT |
61.5900 USDT |
| 2022-08-09 |
60.5502 USDT |
29,779.1639 LTC |
62.5400 USDT |
58.2300 USDT |
62.7400 USDT |
59.2400 USDT |
| 2022-08-08 |
62.5186 USDT |
28,670.7312 LTC |
61.0700 USDT |
60.7600 USDT |
63.9900 USDT |
62.3400 USDT |
| 2022-08-07 |
60.9788 USDT |
20,649.6414 LTC |
60.7800 USDT |
59.9200 USDT |
61.8700 USDT |
61.5800 USDT |
| 2022-08-06 |
61.5417 USDT |
23,015.4229 LTC |
62.4300 USDT |
60.5200 USDT |
62.5000 USDT |
61.3700 USDT |
| 2022-08-05 |
61.1520 USDT |
33,171.8919 LTC |
59.6100 USDT |
59.5700 USDT |
62.2900 USDT |
61.8200 USDT |
| 2022-08-04 |
58.8897 USDT |
27,874.4308 LTC |
57.7200 USDT |
57.5600 USDT |
60.7600 USDT |
59.0500 USDT |
| 2022-08-03 |
58.5377 USDT |
26,863.3035 LTC |
58.0300 USDT |
56.7300 USDT |
60.0900 USDT |
59.5400 USDT |
| 2022-08-02 |
58.0355 USDT |
32,061.2743 LTC |
59.4700 USDT |
56.5900 USDT |
59.8000 USDT |
58.5800 USDT |
| 2022-08-01 |
59.6937 USDT |
26,732.6406 LTC |
59.6900 USDT |
58.2200 USDT |
60.6700 USDT |
58.6000 USDT |
| 2022-07-31 |
61.2871 USDT |
32,617.7165 LTC |
60.4200 USDT |
60.0200 USDT |
62.9200 USDT |
62.4500 USDT |
| 2022-07-30 |
61.9279 USDT |
32,852.9578 LTC |
60.6300 USDT |
60.3200 USDT |
63.9600 USDT |
61.7000 USDT |
| 2022-07-29 |
61.9406 USDT |
39,221.8780 LTC |
63.3800 USDT |
59.7800 USDT |
64.4700 USDT |
61.9000 USDT |
| 2022-07-28 |
60.7479 USDT |
38,940.4437 LTC |
58.9600 USDT |
58.1000 USDT |
64.2200 USDT |
63.3800 USDT |
| 2022-07-27 |
54.8140 USDT |
32,672.6564 LTC |
53.8500 USDT |
53.0300 USDT |
58.8500 USDT |
58.3000 USDT |
| 2022-07-26 |
53.3113 USDT |
29,455.8191 LTC |
53.9600 USDT |
51.9900 USDT |
54.1100 USDT |
52.6600 USDT |
| 2022-07-25 |
56.6922 USDT |
29,594.8063 LTC |
58.3400 USDT |
54.7700 USDT |
58.9300 USDT |
56.2900 USDT |
| 2022-07-24 |
57.7862 USDT |
29,825.1970 LTC |
56.2800 USDT |
56.2800 USDT |
59.6200 USDT |
59.2100 USDT |
| 2022-07-23 |
55.8539 USDT |
33,331.4258 LTC |
56.0400 USDT |
54.4700 USDT |
57.2100 USDT |
56.6900 USDT |
| 2022-07-22 |
57.9387 USDT |
26,994.6819 LTC |
58.0000 USDT |
55.5800 USDT |
59.0900 USDT |
55.8200 USDT |
| 2022-07-21 |
56.7645 USDT |
33,469.1503 LTC |
57.1700 USDT |
55.1800 USDT |
58.5700 USDT |
58.1500 USDT |
| 2022-07-20 |
58.8166 USDT |
45,585.1010 LTC |
57.8800 USDT |
56.3900 USDT |
61.6900 USDT |
57.0700 USDT |
| 2022-07-19 |
57.3874 USDT |
36,317.2187 LTC |
58.5800 USDT |
55.8000 USDT |
59.5200 USDT |
58.3500 USDT |
| 2022-07-18 |
57.5581 USDT |
37,916.1629 LTC |
55.7200 USDT |
55.2500 USDT |
59.2500 USDT |
58.2000 USDT |
| 2022-07-17 |
55.1638 USDT |
26,143.2083 LTC |
55.0600 USDT |
54.4600 USDT |
56.2800 USDT |
55.5300 USDT |
| 2022-07-16 |
52.6817 USDT |
32,079.4560 LTC |
51.7300 USDT |
51.1000 USDT |
54.7800 USDT |
54.5900 USDT |
| 2022-07-15 |
51.3156 USDT |
28,196.9224 LTC |
51.2900 USDT |
50.6400 USDT |
52.6400 USDT |
51.9800 USDT |
| 2022-07-14 |
49.2481 USDT |
29,692.6499 LTC |
49.5500 USDT |
48.0200 USDT |
51.7100 USDT |
51.0900 USDT |
| 2022-07-13 |
48.0137 USDT |
36,153.8227 LTC |
47.3000 USDT |
46.4000 USDT |
49.4200 USDT |
48.6200 USDT |
| 2022-07-12 |
48.5721 USDT |
37,034.7187 LTC |
48.6700 USDT |
47.3500 USDT |
49.3000 USDT |
47.6700 USDT |
| 2022-07-11 |
50.8527 USDT |
33,754.2382 LTC |
52.0800 USDT |
48.7300 USDT |
52.2300 USDT |
49.1300 USDT |
| 2022-07-10 |
53.4103 USDT |
35,032.2065 LTC |
54.0600 USDT |
50.6500 USDT |
55.0200 USDT |
52.0900 USDT |
| 2022-07-09 |
52.2017 USDT |
25,519.5184 LTC |
51.3200 USDT |
51.3200 USDT |
53.7900 USDT |
53.3200 USDT |
| 2022-07-08 |
52.2179 USDT |
35,192.7197 LTC |
52.1600 USDT |
50.7600 USDT |
53.9700 USDT |
51.8500 USDT |
| 2022-07-07 |
50.5112 USDT |
28,242.4676 LTC |
50.3100 USDT |
49.7500 USDT |
52.0700 USDT |
51.7700 USDT |
| 2022-07-06 |
50.0095 USDT |
33,990.3434 LTC |
49.6900 USDT |
48.9800 USDT |
51.0700 USDT |
50.1300 USDT |
| 2022-07-05 |
49.9650 USDT |
44,319.2336 LTC |
52.1900 USDT |
47.9600 USDT |
52.4400 USDT |
50.0800 USDT |
| 2022-07-04 |
50.9913 USDT |
25,868.8547 LTC |
50.9200 USDT |
49.6800 USDT |
52.0500 USDT |
51.1500 USDT |
| 2022-07-03 |
50.0644 USDT |
25,368.1357 LTC |
50.5100 USDT |
49.1000 USDT |
50.7600 USDT |
50.7300 USDT |
| 2022-07-02 |
50.7728 USDT |
33,211.3990 LTC |
51.1700 USDT |
49.7700 USDT |
51.6300 USDT |
50.5300 USDT |