Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
94.8695 USDT |
44,259.7284 LTC |
93.7400 USDT |
93.1200 USDT |
96.8800 USDT |
94.6200 USDT |
| 2023-04-10 |
91.1003 USDT |
43,861.0489 LTC |
90.5700 USDT |
89.8200 USDT |
93.3000 USDT |
92.5800 USDT |
| 2023-04-09 |
90.1056 USDT |
51,734.0803 LTC |
89.8600 USDT |
89.1000 USDT |
91.0000 USDT |
90.5800 USDT |
| 2023-04-08 |
90.4147 USDT |
40,188.3308 LTC |
90.5900 USDT |
89.2300 USDT |
91.4100 USDT |
90.0200 USDT |
| 2023-04-07 |
90.3778 USDT |
45,002.1585 LTC |
90.9200 USDT |
89.1200 USDT |
91.4300 USDT |
90.5400 USDT |
| 2023-04-06 |
91.5300 USDT |
42,290.3437 LTC |
92.5700 USDT |
89.9000 USDT |
92.6300 USDT |
91.0600 USDT |
| 2023-04-05 |
93.3335 USDT |
43,133.4073 LTC |
92.5300 USDT |
91.1100 USDT |
94.9900 USDT |
92.6600 USDT |
| 2023-04-04 |
92.6766 USDT |
36,374.8653 LTC |
92.9300 USDT |
91.5900 USDT |
93.9600 USDT |
92.7400 USDT |
| 2023-04-03 |
92.1807 USDT |
36,943.7556 LTC |
92.7500 USDT |
90.4000 USDT |
95.7500 USDT |
91.1300 USDT |
| 2023-04-02 |
92.8141 USDT |
39,362.7809 LTC |
92.5200 USDT |
90.3800 USDT |
94.5100 USDT |
92.7800 USDT |
| 2023-04-01 |
92.5384 USDT |
36,935.9026 LTC |
89.5400 USDT |
89.3200 USDT |
94.1900 USDT |
92.7200 USDT |
| 2023-03-31 |
89.0887 USDT |
36,299.6556 LTC |
89.0100 USDT |
87.2500 USDT |
90.2300 USDT |
89.4600 USDT |
| 2023-03-30 |
89.8000 USDT |
41,456.5674 LTC |
91.2500 USDT |
86.6300 USDT |
93.2600 USDT |
89.1300 USDT |
| 2023-03-29 |
90.8634 USDT |
37,878.9845 LTC |
89.0600 USDT |
88.8900 USDT |
92.9600 USDT |
91.9700 USDT |
| 2023-03-28 |
87.1762 USDT |
46,344.5856 LTC |
89.1900 USDT |
85.5800 USDT |
89.4400 USDT |
88.4900 USDT |
| 2023-03-27 |
91.2692 USDT |
40,157.0618 LTC |
93.2800 USDT |
87.6700 USDT |
94.0200 USDT |
88.7100 USDT |
| 2023-03-26 |
92.8892 USDT |
34,057.1984 LTC |
91.4400 USDT |
90.5200 USDT |
94.7600 USDT |
92.9900 USDT |
| 2023-03-25 |
92.3279 USDT |
33,894.0991 LTC |
93.5300 USDT |
91.2100 USDT |
94.1800 USDT |
91.2500 USDT |
| 2023-03-24 |
92.1660 USDT |
52,784.0702 LTC |
93.6000 USDT |
89.0200 USDT |
95.9600 USDT |
92.7100 USDT |
| 2023-03-23 |
90.4100 USDT |
56,357.9483 LTC |
87.2400 USDT |
85.5600 USDT |
94.4800 USDT |
93.5800 USDT |
| 2023-03-22 |
84.8500 USDT |
62,113.2342 LTC |
82.4600 USDT |
79.2400 USDT |
88.2900 USDT |
87.2400 USDT |
| 2023-03-21 |
80.2300 USDT |
56,791.0400 LTC |
78.0200 USDT |
76.7200 USDT |
83.4700 USDT |
82.4400 USDT |
| 2023-03-20 |
81.0200 USDT |
57,846.0468 LTC |
83.9900 USDT |
77.7700 USDT |
84.2600 USDT |
78.0500 USDT |
| 2023-03-19 |
83.4650 USDT |
50,279.5909 LTC |
82.9700 USDT |
82.1000 USDT |
86.2600 USDT |
83.9600 USDT |
| 2023-03-18 |
84.1950 USDT |
53,536.0897 LTC |
85.4100 USDT |
81.9800 USDT |
87.8800 USDT |
82.9800 USDT |
| 2023-03-17 |
82.1200 USDT |
57,917.6625 LTC |
78.8300 USDT |
78.1300 USDT |
85.4100 USDT |
85.4100 USDT |
| 2023-03-16 |
77.6300 USDT |
60,226.9967 LTC |
76.4100 USDT |
75.5600 USDT |
79.8300 USDT |
78.8500 USDT |
| 2023-03-15 |
80.1850 USDT |
61,441.3917 LTC |
83.9600 USDT |
75.0600 USDT |
85.3800 USDT |
76.4100 USDT |
| 2023-03-14 |
82.7050 USDT |
58,478.7480 LTC |
81.4500 USDT |
79.1900 USDT |
88.1600 USDT |
83.9600 USDT |
| 2023-03-13 |
78.8200 USDT |
64,601.0516 LTC |
76.1900 USDT |
74.0600 USDT |
83.1400 USDT |
81.4500 USDT |
| 2023-03-12 |
72.6850 USDT |
67,840.3352 LTC |
69.1900 USDT |
67.3700 USDT |
76.3600 USDT |
76.1800 USDT |
| 2023-03-11 |
70.3050 USDT |
70,813.7041 LTC |
71.4200 USDT |
65.0300 USDT |
73.8000 USDT |
69.1900 USDT |
| 2023-03-10 |
74.0450 USDT |
71,290.1976 LTC |
76.6700 USDT |
68.1100 USDT |
76.7900 USDT |
71.4200 USDT |
| 2023-03-09 |
79.7200 USDT |
60,206.1045 LTC |
82.7500 USDT |
75.0900 USDT |
84.9100 USDT |
76.6900 USDT |
| 2023-03-08 |
84.5100 USDT |
49,957.6807 LTC |
86.2700 USDT |
81.3000 USDT |
86.6500 USDT |
82.7500 USDT |
| 2023-03-07 |
86.8000 USDT |
44,193.8686 LTC |
87.3200 USDT |
83.9900 USDT |
88.8800 USDT |
86.2800 USDT |
| 2023-03-06 |
88.6100 USDT |
42,012.2608 LTC |
89.8800 USDT |
86.4800 USDT |
90.5900 USDT |
87.3400 USDT |
| 2023-03-05 |
89.6000 USDT |
40,984.7314 LTC |
89.2900 USDT |
89.1400 USDT |
91.7100 USDT |
89.9100 USDT |
| 2023-03-04 |
89.9050 USDT |
33,067.0870 LTC |
90.5200 USDT |
87.4000 USDT |
90.8100 USDT |
89.2900 USDT |
| 2023-03-03 |
92.9550 USDT |
40,390.9721 LTC |
95.3600 USDT |
85.6000 USDT |
95.4200 USDT |
90.5500 USDT |
| 2023-03-02 |
96.5450 USDT |
39,207.6131 LTC |
97.7300 USDT |
93.8900 USDT |
98.2700 USDT |
95.3600 USDT |
| 2023-03-01 |
95.7450 USDT |
43,039.9762 LTC |
93.7600 USDT |
93.5600 USDT |
98.1800 USDT |
97.7300 USDT |
| 2023-02-28 |
93.9050 USDT |
38,554.7881 LTC |
94.0300 USDT |
93.0100 USDT |
95.9600 USDT |
93.7800 USDT |
| 2023-02-27 |
94.6200 USDT |
40,961.5853 LTC |
95.2100 USDT |
92.5000 USDT |
95.9600 USDT |
94.0300 USDT |
| 2023-02-26 |
94.1900 USDT |
36,089.7076 LTC |
93.1200 USDT |
92.7300 USDT |
95.4200 USDT |
95.2600 USDT |
| 2023-02-25 |
92.3100 USDT |
40,416.4054 LTC |
91.5200 USDT |
90.3000 USDT |
93.4100 USDT |
93.1000 USDT |
| 2023-02-24 |
93.0350 USDT |
44,963.2006 LTC |
94.5500 USDT |
90.0100 USDT |
95.2100 USDT |
91.5200 USDT |
| 2023-02-23 |
94.8800 USDT |
44,104.7546 LTC |
95.2100 USDT |
93.4300 USDT |
96.2000 USDT |
94.5500 USDT |
| 2022-08-22 |
54.8707 USDT |
3,637.4071 LTC |
55.6300 USDT |
54.6500 USDT |
55.6800 USDT |
54.9300 USDT |
| 2022-08-21 |
54.5921 USDT |
21,290.5605 LTC |
54.0700 USDT |
53.7900 USDT |
55.9200 USDT |
55.7400 USDT |