Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
223.3276 USDT |
24,661.6479 LTC |
232.2800 USDT |
214.9100 USDT |
232.2800 USDT |
221.0600 USDT |
| 2021-09-05 |
217.4695 USDT |
10,902.0728 LTC |
212.0800 USDT |
210.5100 USDT |
229.1800 USDT |
225.9400 USDT |
| 2021-09-04 |
216.4569 USDT |
33,499.4019 LTC |
213.0900 USDT |
208.5700 USDT |
225.1500 USDT |
212.3500 USDT |
| 2021-09-03 |
198.5484 USDT |
35,563.3228 LTC |
183.3500 USDT |
179.9600 USDT |
217.6000 USDT |
210.3800 USDT |
| 2021-09-02 |
183.0339 USDT |
24,356.0007 LTC |
180.7800 USDT |
179.3900 USDT |
187.9200 USDT |
187.7900 USDT |
| 2021-09-01 |
175.6676 USDT |
38,837.3952 LTC |
171.5600 USDT |
169.0100 USDT |
182.6400 USDT |
181.3500 USDT |
| 2021-08-31 |
170.8347 USDT |
32,451.6893 LTC |
167.3600 USDT |
165.7100 USDT |
175.3000 USDT |
172.8400 USDT |
| 2021-08-30 |
172.3537 USDT |
15,398.7174 LTC |
174.4100 USDT |
167.7200 USDT |
176.3600 USDT |
171.3600 USDT |
| 2021-08-29 |
177.3019 USDT |
17,745.1483 LTC |
175.6400 USDT |
173.1100 USDT |
182.6200 USDT |
175.9400 USDT |
| 2021-08-28 |
174.0434 USDT |
7,282.3672 LTC |
176.2400 USDT |
171.4400 USDT |
177.0000 USDT |
173.5700 USDT |
| 2021-08-27 |
170.1511 USDT |
11,710.6253 LTC |
167.9000 USDT |
165.1900 USDT |
175.8500 USDT |
174.8500 USDT |
| 2021-08-26 |
171.1771 USDT |
20,810.4956 LTC |
177.7800 USDT |
165.0800 USDT |
180.2000 USDT |
170.7100 USDT |
| 2021-08-25 |
174.8258 USDT |
15,934.5115 LTC |
173.4500 USDT |
169.1800 USDT |
178.9400 USDT |
176.8900 USDT |
| 2021-08-24 |
180.3915 USDT |
21,059.2762 LTC |
186.9200 USDT |
172.3000 USDT |
188.4900 USDT |
174.7900 USDT |
| 2021-08-23 |
187.7463 USDT |
22,373.5116 LTC |
185.9500 USDT |
183.7700 USDT |
191.6300 USDT |
187.5600 USDT |
| 2021-08-22 |
183.9715 USDT |
26,592.3921 LTC |
179.6600 USDT |
178.5800 USDT |
189.5600 USDT |
179.0200 USDT |
| 2021-08-21 |
179.6890 USDT |
2,542.7240 LTC |
183.6100 USDT |
180.0100 USDT |
184.0200 USDT |
182.4000 USDT |
| 2021-08-20 |
178.4084 USDT |
22,087.9641 LTC |
175.6500 USDT |
174.2400 USDT |
183.9300 USDT |
181.5300 USDT |
| 2021-08-19 |
167.1161 USDT |
51,668.9670 LTC |
166.6300 USDT |
162.7500 USDT |
175.0700 USDT |
174.3700 USDT |
| 2021-08-18 |
168.7269 USDT |
56,825.8291 LTC |
168.6000 USDT |
163.0000 USDT |
174.3900 USDT |
165.1400 USDT |
| 2021-08-17 |
178.1208 USDT |
51,640.1624 LTC |
177.9900 USDT |
169.8400 USDT |
184.3100 USDT |
170.9900 USDT |
| 2021-08-16 |
183.9317 USDT |
44,641.5895 LTC |
184.6800 USDT |
177.6800 USDT |
189.0200 USDT |
180.8500 USDT |
| 2021-08-15 |
180.6102 USDT |
65,086.7136 LTC |
183.0200 USDT |
175.2800 USDT |
186.4900 USDT |
183.6300 USDT |
| 2021-08-14 |
179.7056 USDT |
80,158.9324 LTC |
183.2900 USDT |
174.8100 USDT |
185.0500 USDT |
180.4300 USDT |
| 2021-08-13 |
174.8702 USDT |
79,460.3224 LTC |
165.3900 USDT |
164.0600 USDT |
182.8700 USDT |
181.7000 USDT |
| 2021-08-12 |
167.8159 USDT |
109,402.5758 LTC |
170.6200 USDT |
160.9000 USDT |
179.6800 USDT |
163.9100 USDT |
| 2021-08-11 |
170.3713 USDT |
76,658.6188 LTC |
165.3700 USDT |
164.3200 USDT |
176.0500 USDT |
170.1500 USDT |
| 2021-08-10 |
163.9321 USDT |
93,296.3438 LTC |
166.3000 USDT |
158.8100 USDT |
168.2600 USDT |
166.7100 USDT |
| 2021-08-09 |
157.7803 USDT |
105,703.8818 LTC |
149.7000 USDT |
145.3400 USDT |
170.6900 USDT |
165.2100 USDT |
| 2021-08-08 |
152.6449 USDT |
94,142.8502 LTC |
155.9200 USDT |
147.0300 USDT |
157.5600 USDT |
150.4400 USDT |
| 2021-08-07 |
152.4033 USDT |
88,306.9680 LTC |
147.8900 USDT |
147.1100 USDT |
156.1100 USDT |
155.3300 USDT |
| 2021-08-06 |
146.2611 USDT |
66,991.1808 LTC |
143.4500 USDT |
141.7800 USDT |
150.9000 USDT |
148.4400 USDT |
| 2021-08-05 |
140.4794 USDT |
68,179.1824 LTC |
142.5400 USDT |
136.1700 USDT |
145.1700 USDT |
143.9600 USDT |
| 2021-08-04 |
140.2684 USDT |
40,354.6548 LTC |
138.4100 USDT |
135.5600 USDT |
144.4500 USDT |
142.4400 USDT |
| 2021-08-03 |
138.7382 USDT |
53,057.4404 LTC |
141.3800 USDT |
135.7200 USDT |
143.1700 USDT |
139.3200 USDT |
| 2021-08-02 |
142.2845 USDT |
43,625.1243 LTC |
140.3100 USDT |
138.8800 USDT |
145.8500 USDT |
139.9000 USDT |
| 2021-08-01 |
146.2047 USDT |
34,299.5893 LTC |
144.4900 USDT |
143.0700 USDT |
149.6400 USDT |
145.7800 USDT |
| 2021-07-31 |
144.3272 USDT |
20,784.0242 LTC |
145.5300 USDT |
141.9400 USDT |
146.5200 USDT |
145.6700 USDT |
| 2021-07-30 |
139.6453 USDT |
26,814.2222 LTC |
141.4400 USDT |
135.9500 USDT |
144.2800 USDT |
143.4600 USDT |
| 2021-07-29 |
139.0909 USDT |
41,888.4102 LTC |
140.4000 USDT |
136.9000 USDT |
142.9100 USDT |
142.5200 USDT |
| 2021-07-28 |
136.9474 USDT |
93,041.6052 LTC |
134.7500 USDT |
132.3200 USDT |
141.9200 USDT |
139.4900 USDT |
| 2021-07-27 |
130.9352 USDT |
125,111.7176 LTC |
131.0400 USDT |
127.4700 USDT |
134.4800 USDT |
133.1500 USDT |
| 2021-07-26 |
135.0661 USDT |
176,226.1816 LTC |
127.6100 USDT |
126.8700 USDT |
140.3000 USDT |
131.9800 USDT |
| 2021-07-25 |
125.1976 USDT |
71,431.4310 LTC |
125.9900 USDT |
123.4700 USDT |
127.9600 USDT |
127.0700 USDT |
| 2021-07-24 |
125.1008 USDT |
57,657.2664 LTC |
124.1900 USDT |
123.2900 USDT |
127.6500 USDT |
124.6800 USDT |
| 2021-07-23 |
120.0767 USDT |
81,417.2803 LTC |
120.7700 USDT |
117.1000 USDT |
123.8600 USDT |
123.8500 USDT |
| 2021-07-22 |
118.1914 USDT |
115,317.0967 LTC |
117.7700 USDT |
115.5800 USDT |
121.9300 USDT |
120.1500 USDT |
| 2021-07-21 |
113.5940 USDT |
150,250.9480 LTC |
107.2500 USDT |
105.1800 USDT |
119.2100 USDT |
117.6700 USDT |
| 2021-07-20 |
107.8151 USDT |
190,332.0143 LTC |
113.1600 USDT |
103.9100 USDT |
115.0300 USDT |
107.3300 USDT |
| 2021-07-19 |
115.6950 USDT |
106,518.5134 LTC |
119.2100 USDT |
111.8600 USDT |
120.6300 USDT |
113.7500 USDT |