Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
89.8176 USDT |
36,468.0090 LTC |
92.2000 USDT |
87.8100 USDT |
92.6600 USDT |
89.4900 USDT |
| 2023-05-30 |
91.6930 USDT |
32,780.1898 LTC |
90.8200 USDT |
90.4800 USDT |
93.2400 USDT |
92.0000 USDT |
| 2023-05-29 |
91.2112 USDT |
34,367.4492 LTC |
91.4500 USDT |
90.1100 USDT |
92.1500 USDT |
91.1500 USDT |
| 2023-05-28 |
89.7636 USDT |
34,731.3428 LTC |
88.5400 USDT |
88.1100 USDT |
92.2600 USDT |
91.5900 USDT |
| 2023-05-27 |
87.8465 USDT |
29,412.4242 LTC |
87.0600 USDT |
86.8700 USDT |
88.7400 USDT |
88.3300 USDT |
| 2023-05-26 |
87.0631 USDT |
35,168.0057 LTC |
86.5700 USDT |
86.1200 USDT |
88.1700 USDT |
87.7000 USDT |
| 2023-05-25 |
84.7051 USDT |
36,513.7806 LTC |
85.8000 USDT |
82.5900 USDT |
86.0100 USDT |
84.9800 USDT |
| 2023-05-24 |
87.1973 USDT |
40,748.7827 LTC |
91.6600 USDT |
84.5800 USDT |
91.7600 USDT |
85.6100 USDT |
| 2023-05-23 |
91.5708 USDT |
33,372.5686 LTC |
90.8000 USDT |
90.4000 USDT |
92.9800 USDT |
91.5400 USDT |
| 2023-05-22 |
91.1956 USDT |
34,572.6424 LTC |
92.1500 USDT |
89.8100 USDT |
92.7400 USDT |
90.9900 USDT |
| 2023-05-21 |
92.1982 USDT |
30,751.7331 LTC |
92.3800 USDT |
91.1700 USDT |
93.4000 USDT |
91.7800 USDT |
| 2023-05-20 |
91.4904 USDT |
34,887.0285 LTC |
91.7300 USDT |
90.6800 USDT |
92.7400 USDT |
91.9600 USDT |
| 2023-05-19 |
91.7646 USDT |
42,947.7096 LTC |
90.3700 USDT |
90.2200 USDT |
93.2900 USDT |
91.6500 USDT |
| 2023-05-18 |
92.3745 USDT |
39,861.5379 LTC |
93.8400 USDT |
89.1700 USDT |
94.1700 USDT |
91.4600 USDT |
| 2023-05-17 |
92.3872 USDT |
43,782.4321 LTC |
89.9600 USDT |
89.5400 USDT |
94.9500 USDT |
93.9100 USDT |
| 2023-05-16 |
88.3791 USDT |
39,867.0127 LTC |
86.8500 USDT |
86.2800 USDT |
90.3800 USDT |
89.3300 USDT |
| 2023-05-15 |
86.4554 USDT |
44,122.4710 LTC |
83.4700 USDT |
82.1400 USDT |
88.4300 USDT |
87.5800 USDT |
| 2023-05-14 |
81.5535 USDT |
43,150.5683 LTC |
80.1900 USDT |
79.6800 USDT |
83.9700 USDT |
83.3600 USDT |
| 2023-05-13 |
80.2827 USDT |
38,786.7527 LTC |
80.4300 USDT |
79.7200 USDT |
81.0300 USDT |
80.4200 USDT |
| 2023-05-12 |
79.2187 USDT |
41,656.1044 LTC |
80.8500 USDT |
77.6800 USDT |
81.4500 USDT |
78.5100 USDT |
| 2023-05-11 |
80.3596 USDT |
45,110.1840 LTC |
80.9000 USDT |
78.3400 USDT |
81.9400 USDT |
80.2100 USDT |
| 2023-05-10 |
80.2402 USDT |
46,893.1092 LTC |
79.9000 USDT |
77.1100 USDT |
82.0200 USDT |
80.9700 USDT |
| 2023-05-09 |
78.7148 USDT |
46,685.4990 LTC |
77.6800 USDT |
77.2700 USDT |
79.9700 USDT |
79.9000 USDT |
| 2023-05-08 |
80.4000 USDT |
50,794.1137 LTC |
83.4000 USDT |
75.2600 USDT |
85.1900 USDT |
77.5700 USDT |
| 2023-05-07 |
83.7104 USDT |
39,201.2645 LTC |
83.2300 USDT |
82.9200 USDT |
84.5600 USDT |
83.5800 USDT |
| 2023-05-06 |
85.8650 USDT |
39,254.4729 LTC |
88.5700 USDT |
81.3000 USDT |
89.2900 USDT |
83.7600 USDT |
| 2023-05-05 |
88.1123 USDT |
34,584.8457 LTC |
88.3600 USDT |
86.3400 USDT |
89.6300 USDT |
88.6000 USDT |
| 2023-05-04 |
88.1497 USDT |
39,307.2691 LTC |
88.8500 USDT |
87.3600 USDT |
89.1400 USDT |
88.4100 USDT |
| 2023-05-03 |
87.2184 USDT |
37,603.1105 LTC |
88.1800 USDT |
85.4200 USDT |
88.3000 USDT |
86.7000 USDT |
| 2023-05-02 |
87.7040 USDT |
39,202.4753 LTC |
86.7200 USDT |
85.9800 USDT |
89.1100 USDT |
88.4300 USDT |
| 2023-05-01 |
87.1751 USDT |
40,811.6354 LTC |
88.1700 USDT |
85.1300 USDT |
88.8600 USDT |
86.5400 USDT |
| 2023-04-30 |
90.5606 USDT |
23,542.9924 LTC |
91.0300 USDT |
89.5600 USDT |
91.3600 USDT |
89.6300 USDT |
| 2023-04-29 |
89.8992 USDT |
23,479.8225 LTC |
89.5800 USDT |
89.2100 USDT |
91.5700 USDT |
90.3800 USDT |
| 2023-04-28 |
89.3119 USDT |
30,696.2225 LTC |
89.6700 USDT |
87.7000 USDT |
90.3600 USDT |
89.1200 USDT |
| 2023-04-27 |
89.0218 USDT |
43,228.9759 LTC |
88.1000 USDT |
87.2600 USDT |
90.5600 USDT |
89.7400 USDT |
| 2023-04-26 |
90.5977 USDT |
38,601.7125 LTC |
90.9700 USDT |
84.2700 USDT |
93.9000 USDT |
88.3200 USDT |
| 2023-04-25 |
88.5830 USDT |
30,820.2932 LTC |
88.2900 USDT |
87.1500 USDT |
90.3700 USDT |
90.3600 USDT |
| 2023-04-24 |
87.5367 USDT |
40,704.1526 LTC |
86.7100 USDT |
86.1000 USDT |
88.8800 USDT |
88.5600 USDT |
| 2023-04-23 |
86.3109 USDT |
33,405.8164 LTC |
86.9500 USDT |
84.2300 USDT |
87.0800 USDT |
86.2200 USDT |
| 2023-04-22 |
85.7776 USDT |
28,373.8390 LTC |
85.3100 USDT |
84.7500 USDT |
87.0800 USDT |
86.8900 USDT |
| 2023-04-21 |
88.6414 USDT |
47,703.9618 LTC |
90.1700 USDT |
84.5800 USDT |
90.8500 USDT |
85.6200 USDT |
| 2023-04-20 |
90.3211 USDT |
43,186.9572 LTC |
90.4300 USDT |
87.1400 USDT |
92.4000 USDT |
88.5800 USDT |
| 2023-04-19 |
96.8601 USDT |
37,670.3537 LTC |
101.8800 USDT |
92.5000 USDT |
101.8800 USDT |
92.7500 USDT |
| 2023-04-18 |
100.9841 USDT |
33,231.2765 LTC |
98.7800 USDT |
97.5800 USDT |
103.1800 USDT |
101.4100 USDT |
| 2023-04-17 |
98.8433 USDT |
37,832.8748 LTC |
99.9700 USDT |
97.3100 USDT |
100.2700 USDT |
98.6500 USDT |
| 2023-04-16 |
98.3414 USDT |
37,275.2264 LTC |
96.6700 USDT |
95.0800 USDT |
102.0600 USDT |
100.3100 USDT |
| 2023-04-15 |
96.0279 USDT |
33,725.4692 LTC |
96.2700 USDT |
94.6900 USDT |
97.1800 USDT |
96.6900 USDT |
| 2023-04-14 |
96.2598 USDT |
37,588.5452 LTC |
94.1100 USDT |
93.6800 USDT |
99.1400 USDT |
95.9600 USDT |
| 2023-04-13 |
93.3788 USDT |
35,232.8448 LTC |
92.0400 USDT |
91.6400 USDT |
94.4200 USDT |
94.0000 USDT |
| 2023-04-12 |
92.3280 USDT |
40,181.1119 LTC |
94.1700 USDT |
91.0100 USDT |
94.6100 USDT |
91.8700 USDT |