Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
3.7425 USDT |
187,960.7410 HT |
3.7061 USDT |
3.6976 USDT |
3.7791 USDT |
3.7788 USDT |
| 2020-11-07 |
3.7429 USDT |
283,809.7031 HT |
3.7788 USDT |
3.6539 USDT |
3.8708 USDT |
3.7070 USDT |
| 2020-11-06 |
3.6877 USDT |
617,294.6578 HT |
3.5960 USDT |
3.5885 USDT |
3.8478 USDT |
3.7793 USDT |
| 2020-11-05 |
3.5728 USDT |
686,268.2565 HT |
3.5486 USDT |
3.4606 USDT |
3.7184 USDT |
3.5969 USDT |
| 2020-11-04 |
3.5956 USDT |
775,906.6799 HT |
3.6417 USDT |
3.3467 USDT |
3.6716 USDT |
3.5495 USDT |
| 2020-11-03 |
3.7051 USDT |
691,743.9725 HT |
3.7676 USDT |
3.5012 USDT |
3.7789 USDT |
3.6425 USDT |
| 2020-11-02 |
3.9678 USDT |
918,631.5826 HT |
4.1568 USDT |
3.5871 USDT |
4.1760 USDT |
3.7788 USDT |
| 2020-11-01 |
4.1949 USDT |
98,959.2667 HT |
4.2329 USDT |
4.1382 USDT |
4.2338 USDT |
4.1568 USDT |
| 2020-10-31 |
4.1630 USDT |
315,099.2318 HT |
4.0928 USDT |
3.9516 USDT |
4.2454 USDT |
4.2332 USDT |
| 2020-10-30 |
4.1793 USDT |
254,760.3129 HT |
4.2656 USDT |
4.0673 USDT |
4.2714 USDT |
4.0929 USDT |
| 2020-10-29 |
4.2457 USDT |
218,360.5444 HT |
4.2253 USDT |
4.1574 USDT |
4.2992 USDT |
4.2660 USDT |
| 2020-10-28 |
4.2621 USDT |
271,894.4392 HT |
4.3005 USDT |
4.1483 USDT |
4.3312 USDT |
4.2237 USDT |
| 2020-10-27 |
4.3584 USDT |
407,151.2548 HT |
4.4150 USDT |
4.2492 USDT |
4.4311 USDT |
4.3017 USDT |
| 2020-10-26 |
4.4231 USDT |
117,975.7370 HT |
4.4310 USDT |
4.3978 USDT |
4.4416 USDT |
4.4151 USDT |
| 2020-10-25 |
4.4637 USDT |
159,173.1273 HT |
4.4973 USDT |
4.3886 USDT |
4.4986 USDT |
4.4300 USDT |
| 2020-10-24 |
4.4910 USDT |
154,317.2218 HT |
4.4849 USDT |
4.4620 USDT |
4.5088 USDT |
4.4970 USDT |
| 2020-10-23 |
4.5117 USDT |
249,052.3963 HT |
4.5397 USDT |
4.3812 USDT |
4.5531 USDT |
4.4837 USDT |
| 2020-10-22 |
4.5025 USDT |
152,196.0898 HT |
4.4652 USDT |
4.4252 USDT |
4.5402 USDT |
4.5397 USDT |
| 2020-10-21 |
4.3988 USDT |
357,725.6483 HT |
4.3324 USDT |
4.3203 USDT |
4.5205 USDT |
4.4652 USDT |
| 2020-10-20 |
4.3563 USDT |
175,261.7875 HT |
4.3799 USDT |
4.3254 USDT |
4.4200 USDT |
4.3327 USDT |
| 2020-10-19 |
4.3957 USDT |
149,387.0344 HT |
4.4129 USDT |
4.3341 USDT |
4.4375 USDT |
4.3784 USDT |
| 2020-10-18 |
4.3615 USDT |
221,719.3183 HT |
4.3116 USDT |
4.2679 USDT |
4.4301 USDT |
4.4113 USDT |
| 2020-10-17 |
4.3649 USDT |
344,632.7813 HT |
4.4161 USDT |
4.2109 USDT |
4.4236 USDT |
4.3137 USDT |
| 2020-10-16 |
4.5173 USDT |
599,813.5123 HT |
4.6179 USDT |
4.3137 USDT |
4.6261 USDT |
4.4166 USDT |
| 2020-10-15 |
4.6410 USDT |
98,834.6917 HT |
4.6640 USDT |
4.6174 USDT |
4.6811 USDT |
4.6179 USDT |
| 2020-10-14 |
4.6671 USDT |
157,840.0975 HT |
4.6739 USDT |
4.6461 USDT |
4.7242 USDT |
4.6602 USDT |
| 2020-10-13 |
4.7045 USDT |
169,013.1470 HT |
4.7336 USDT |
4.6688 USDT |
4.7435 USDT |
4.6754 USDT |
| 2020-10-12 |
4.7117 USDT |
179,085.4299 HT |
4.6888 USDT |
4.6730 USDT |
4.7485 USDT |
4.7345 USDT |
| 2020-10-11 |
4.6805 USDT |
93,998.9529 HT |
4.6717 USDT |
4.6544 USDT |
4.6990 USDT |
4.6893 USDT |
| 2020-10-10 |
4.6739 USDT |
117,419.1689 HT |
4.6761 USDT |
4.6701 USDT |
4.7485 USDT |
4.6716 USDT |
| 2020-10-09 |
4.6462 USDT |
165,057.7158 HT |
4.6171 USDT |
4.6017 USDT |
4.6953 USDT |
4.6752 USDT |
| 2020-10-08 |
4.5891 USDT |
150,539.8843 HT |
4.5652 USDT |
4.5268 USDT |
4.6173 USDT |
4.6129 USDT |
| 2020-10-07 |
4.5545 USDT |
167,838.9869 HT |
4.5439 USDT |
4.4907 USDT |
4.5653 USDT |
4.5651 USDT |
| 2020-10-06 |
4.5811 USDT |
62,799.2002 HT |
4.6179 USDT |
4.5405 USDT |
4.6241 USDT |
4.5442 USDT |
| 2020-10-05 |
4.6331 USDT |
95,289.9399 HT |
4.6483 USDT |
4.6174 USDT |
4.6547 USDT |
4.6179 USDT |
| 2020-10-04 |
4.6405 USDT |
70,363.4267 HT |
4.6321 USDT |
4.6177 USDT |
4.6806 USDT |
4.6488 USDT |
| 2020-10-03 |
4.6422 USDT |
95,862.4221 HT |
4.6517 USDT |
4.6257 USDT |
4.6989 USDT |
4.6326 USDT |
| 2020-10-02 |
4.6350 USDT |
358,562.8034 HT |
4.6182 USDT |
4.5519 USDT |
4.7414 USDT |
4.6518 USDT |
| 2020-10-01 |
4.6208 USDT |
180,431.9248 HT |
4.6187 USDT |
4.5752 USDT |
4.7442 USDT |
4.6229 USDT |
| 2020-09-30 |
4.6246 USDT |
163,716.2893 HT |
4.6286 USDT |
4.5967 USDT |
4.6427 USDT |
4.6205 USDT |
| 2020-09-29 |
4.6164 USDT |
250,401.2169 HT |
4.6044 USDT |
4.5939 USDT |
4.6452 USDT |
4.6284 USDT |
| 2020-09-28 |
4.6129 USDT |
142,409.0801 HT |
4.6236 USDT |
4.5771 USDT |
4.6605 USDT |
4.6021 USDT |
| 2020-09-27 |
4.6340 USDT |
147,232.5621 HT |
4.6447 USDT |
4.5631 USDT |
4.6652 USDT |
4.6232 USDT |
| 2020-09-26 |
4.6356 USDT |
124,729.6511 HT |
4.6252 USDT |
4.6065 USDT |
4.6575 USDT |
4.6460 USDT |
| 2020-09-25 |
4.6329 USDT |
166,092.2480 HT |
4.6460 USDT |
4.5851 USDT |
4.6541 USDT |
4.6198 USDT |
| 2020-09-24 |
4.5780 USDT |
249,728.1126 HT |
4.5091 USDT |
4.4907 USDT |
4.6570 USDT |
4.6469 USDT |
| 2020-09-23 |
4.5426 USDT |
217,945.9909 HT |
4.5761 USDT |
4.4869 USDT |
4.6172 USDT |
4.5091 USDT |
| 2020-09-22 |
4.5629 USDT |
275,673.5123 HT |
4.5496 USDT |
4.4727 USDT |
4.5764 USDT |
4.5761 USDT |
| 2020-09-21 |
4.6813 USDT |
542,742.4336 HT |
4.8053 USDT |
4.4644 USDT |
4.8568 USDT |
4.5572 USDT |
| 2020-09-20 |
4.8577 USDT |
295,056.0642 HT |
4.9095 USDT |
4.7199 USDT |
4.9220 USDT |
4.8059 USDT |