Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
12.0815 USDT |
40,912.5357 HT |
12.1470 USDT |
11.7250 USDT |
12.4270 USDT |
12.0160 USDT |
| 2021-02-15 |
12.2105 USDT |
93,706.0338 HT |
12.2720 USDT |
10.7240 USDT |
12.3810 USDT |
12.1490 USDT |
| 2021-02-14 |
12.4230 USDT |
43,065.3802 HT |
12.5670 USDT |
11.6280 USDT |
12.5670 USDT |
12.2790 USDT |
| 2021-02-13 |
12.7985 USDT |
32,665.9338 HT |
13.0300 USDT |
12.4740 USDT |
13.1720 USDT |
12.5670 USDT |
| 2021-02-12 |
12.8305 USDT |
47,230.7911 HT |
12.6310 USDT |
12.5600 USDT |
13.4240 USDT |
13.0300 USDT |
| 2021-02-11 |
13.0495 USDT |
87,470.2795 HT |
13.4790 USDT |
12.2350 USDT |
13.5040 USDT |
12.6200 USDT |
| 2021-02-10 |
12.5965 USDT |
273,061.2525 HT |
11.7190 USDT |
11.1500 USDT |
14.0830 USDT |
13.4740 USDT |
| 2021-02-09 |
10.4715 USDT |
103,833.3986 HT |
9.2120 USDT |
9.2120 USDT |
11.9900 USDT |
11.7310 USDT |
| 2021-02-08 |
9.0670 USDT |
44,347.0786 HT |
8.9230 USDT |
8.7200 USDT |
9.2110 USDT |
9.2110 USDT |
| 2021-02-07 |
8.8505 USDT |
95,251.8965 HT |
8.7780 USDT |
8.5100 USDT |
9.2890 USDT |
8.9230 USDT |
| 2021-02-06 |
8.4375 USDT |
55,084.5166 HT |
8.1090 USDT |
7.6980 USDT |
8.8060 USDT |
8.7660 USDT |
| 2021-02-05 |
7.9020 USDT |
36,567.8544 HT |
7.7000 USDT |
7.7000 USDT |
8.1530 USDT |
8.1040 USDT |
| 2021-02-04 |
7.5680 USDT |
56,839.0105 HT |
7.4350 USDT |
7.3690 USDT |
7.8930 USDT |
7.7010 USDT |
| 2021-02-03 |
7.1660 USDT |
60,853.6875 HT |
6.8990 USDT |
6.8990 USDT |
7.4550 USDT |
7.4330 USDT |
| 2021-02-02 |
6.8560 USDT |
32,059.6710 HT |
6.8130 USDT |
6.6950 USDT |
6.9320 USDT |
6.8990 USDT |
| 2021-02-01 |
6.8430 USDT |
62,660.2669 HT |
6.8760 USDT |
6.5170 USDT |
6.8770 USDT |
6.8100 USDT |
| 2021-01-31 |
6.6360 USDT |
67,189.2536 HT |
6.3960 USDT |
6.3070 USDT |
6.9740 USDT |
6.8760 USDT |
| 2021-01-30 |
6.2165 USDT |
54,610.8322 HT |
6.0380 USDT |
5.9040 USDT |
6.4000 USDT |
6.3950 USDT |
| 2021-01-29 |
5.9750 USDT |
110,685.8978 HT |
5.9040 USDT |
5.8170 USDT |
6.1690 USDT |
6.0460 USDT |
| 2021-01-28 |
5.6830 USDT |
62,431.3931 HT |
5.4620 USDT |
5.4460 USDT |
5.9360 USDT |
5.9040 USDT |
| 2021-01-27 |
5.5750 USDT |
111,332.3794 HT |
5.6880 USDT |
5.3810 USDT |
5.6940 USDT |
5.4620 USDT |
| 2021-01-26 |
5.6935 USDT |
121,710.8356 HT |
5.6970 USDT |
5.4620 USDT |
5.7450 USDT |
5.6900 USDT |
| 2021-01-25 |
5.7235 USDT |
110,087.1989 HT |
5.7510 USDT |
5.6960 USDT |
5.9550 USDT |
5.6960 USDT |
| 2021-01-24 |
5.7565 USDT |
107,025.2618 HT |
5.7620 USDT |
5.5950 USDT |
5.8670 USDT |
5.7510 USDT |
| 2021-01-23 |
5.5955 USDT |
134,635.8667 HT |
5.4290 USDT |
5.3490 USDT |
5.7920 USDT |
5.7620 USDT |
| 2021-01-22 |
5.3040 USDT |
280,868.7527 HT |
5.1790 USDT |
4.9780 USDT |
5.4890 USDT |
5.4290 USDT |
| 2021-01-21 |
5.4735 USDT |
439,970.9302 HT |
5.7690 USDT |
5.1600 USDT |
5.7970 USDT |
5.1780 USDT |
| 2021-01-20 |
5.7745 USDT |
744,806.1817 HT |
5.7830 USDT |
5.4290 USDT |
5.8840 USDT |
5.7660 USDT |
| 2021-01-19 |
5.7850 USDT |
764,619.3451 HT |
5.7880 USDT |
5.7470 USDT |
6.3270 USDT |
5.7820 USDT |
| 2021-01-18 |
5.5710 USDT |
485,544.1326 HT |
5.3540 USDT |
5.3220 USDT |
5.8210 USDT |
5.7880 USDT |
| 2021-01-17 |
5.2635 USDT |
261,895.7332 HT |
5.1730 USDT |
5.0630 USDT |
5.3850 USDT |
5.3540 USDT |
| 2021-01-16 |
5.1355 USDT |
427,450.9223 HT |
5.0970 USDT |
5.0230 USDT |
5.4170 USDT |
5.1740 USDT |
| 2021-01-15 |
5.0540 USDT |
737,894.5655 HT |
5.0110 USDT |
4.8510 USDT |
5.2780 USDT |
5.0970 USDT |
| 2021-01-14 |
4.9390 USDT |
448,670.5357 HT |
4.8670 USDT |
4.8390 USDT |
5.0310 USDT |
5.0110 USDT |
| 2021-01-13 |
4.7500 USDT |
249,580.6247 HT |
4.6680 USDT |
4.5530 USDT |
5.0070 USDT |
4.8320 USDT |
| 2021-01-12 |
4.7315 USDT |
339,239.0128 HT |
4.7940 USDT |
4.5720 USDT |
4.9940 USDT |
4.6690 USDT |
| 2021-01-11 |
5.1855 USDT |
238,629.9479 HT |
5.5830 USDT |
4.4810 USDT |
5.5830 USDT |
4.7880 USDT |
| 2021-01-10 |
5.3835 USDT |
431,218.9592 HT |
5.1840 USDT |
5.1640 USDT |
5.9630 USDT |
5.5830 USDT |
| 2021-01-09 |
5.0510 USDT |
191,290.7026 HT |
4.9170 USDT |
4.8680 USDT |
5.2790 USDT |
5.1850 USDT |
| 2021-01-08 |
4.9770 USDT |
226,474.4850 HT |
5.0320 USDT |
4.7780 USDT |
5.0320 USDT |
4.9220 USDT |
| 2021-01-07 |
5.0250 USDT |
312,897.3263 HT |
5.0240 USDT |
4.9330 USDT |
5.0320 USDT |
5.0260 USDT |
| 2021-01-06 |
4.9155 USDT |
224,613.9912 HT |
4.8090 USDT |
4.7960 USDT |
5.0520 USDT |
5.0220 USDT |
| 2021-01-05 |
4.8105 USDT |
191,278.4842 HT |
4.8150 USDT |
4.7390 USDT |
4.8740 USDT |
4.8060 USDT |
| 2021-01-04 |
4.8465 USDT |
281,222.7276 HT |
4.8870 USDT |
4.6560 USDT |
5.1700 USDT |
4.8060 USDT |
| 2021-01-03 |
4.8680 USDT |
252,889.5402 HT |
4.8440 USDT |
4.7820 USDT |
5.0320 USDT |
4.8920 USDT |
| 2021-01-02 |
5.0085 USDT |
438,204.3237 HT |
5.1740 USDT |
4.8260 USDT |
5.3430 USDT |
4.8430 USDT |
| 2021-01-01 |
4.7685 USDT |
388,973.1685 HT |
4.3670 USDT |
4.3570 USDT |
5.1840 USDT |
5.1700 USDT |
| 2020-12-31 |
4.3425 USDT |
139,051.0513 HT |
4.3180 USDT |
4.2270 USDT |
4.3840 USDT |
4.3670 USDT |
| 2020-12-30 |
4.3325 USDT |
156,022.0120 HT |
4.3470 USDT |
4.2890 USDT |
4.3470 USDT |
4.3180 USDT |
| 2020-12-29 |
4.2845 USDT |
232,362.6410 HT |
4.2280 USDT |
4.1540 USDT |
4.3750 USDT |
4.3410 USDT |