Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
2.6986 USDT |
536,573.9982 HT |
2.7070 USDT |
2.6710 USDT |
2.7220 USDT |
2.6760 USDT |
| 2023-12-16 |
2.6972 USDT |
573,381.9205 HT |
2.6950 USDT |
2.6830 USDT |
2.7300 USDT |
2.7290 USDT |
| 2023-12-15 |
2.6975 USDT |
627,103.9270 HT |
2.7310 USDT |
2.6690 USDT |
2.7340 USDT |
2.6950 USDT |
| 2023-12-14 |
2.7457 USDT |
610,283.0698 HT |
2.7470 USDT |
2.7120 USDT |
2.7780 USDT |
2.7280 USDT |
| 2023-12-13 |
2.7362 USDT |
593,677.7326 HT |
2.7290 USDT |
2.6680 USDT |
2.8880 USDT |
2.8270 USDT |
| 2023-12-12 |
2.7108 USDT |
769,631.7061 HT |
2.7180 USDT |
2.6800 USDT |
2.7330 USDT |
2.7200 USDT |
| 2023-12-11 |
2.8177 USDT |
645,691.7743 HT |
2.8740 USDT |
2.7240 USDT |
2.8990 USDT |
2.7240 USDT |
| 2023-12-10 |
2.8579 USDT |
474,210.5680 HT |
2.8130 USDT |
2.8120 USDT |
2.9850 USDT |
2.8750 USDT |
| 2023-12-09 |
2.8039 USDT |
400,664.2675 HT |
2.7850 USDT |
2.7720 USDT |
2.8460 USDT |
2.8180 USDT |
| 2023-12-08 |
2.7613 USDT |
543,018.4058 HT |
2.7330 USDT |
2.7260 USDT |
2.7890 USDT |
2.7810 USDT |
| 2023-12-07 |
2.7444 USDT |
619,271.7100 HT |
2.7540 USDT |
2.7100 USDT |
2.7610 USDT |
2.7390 USDT |
| 2023-12-06 |
2.7257 USDT |
521,120.1889 HT |
2.7120 USDT |
2.6920 USDT |
2.7710 USDT |
2.7700 USDT |
| 2023-12-05 |
2.7613 USDT |
675,597.4743 HT |
2.7920 USDT |
2.6900 USDT |
2.8100 USDT |
2.7150 USDT |
| 2023-12-04 |
2.8051 USDT |
515,360.7391 HT |
2.7950 USDT |
2.7520 USDT |
2.8710 USDT |
2.8180 USDT |
| 2023-12-03 |
2.8058 USDT |
575,045.2990 HT |
2.8010 USDT |
2.7740 USDT |
2.8200 USDT |
2.7970 USDT |
| 2023-12-02 |
2.8029 USDT |
565,026.9503 HT |
2.8110 USDT |
2.7870 USDT |
2.8190 USDT |
2.8000 USDT |
| 2023-12-01 |
2.8230 USDT |
683,770.1976 HT |
2.8430 USDT |
2.7870 USDT |
2.8460 USDT |
2.8160 USDT |
| 2023-11-30 |
2.8252 USDT |
647,191.4430 HT |
2.8410 USDT |
2.7810 USDT |
2.8610 USDT |
2.8380 USDT |
| 2023-11-29 |
2.8504 USDT |
547,486.9650 HT |
2.8460 USDT |
2.7640 USDT |
2.9010 USDT |
2.8400 USDT |
| 2023-11-28 |
2.8048 USDT |
574,080.2477 HT |
2.7510 USDT |
2.7400 USDT |
2.8890 USDT |
2.8610 USDT |
| 2023-11-27 |
2.8345 USDT |
294.8561 HT |
2.9050 USDT |
2.7410 USDT |
2.9150 USDT |
2.7570 USDT |
| 2023-11-26 |
2.9229 USDT |
565.0399 HT |
2.9380 USDT |
2.8920 USDT |
2.9380 USDT |
2.8950 USDT |
| 2023-11-25 |
2.9478 USDT |
195,928.8774 HT |
2.9420 USDT |
2.8600 USDT |
2.9920 USDT |
2.9190 USDT |
| 2023-11-24 |
2.9500 USDT |
417,213.0002 HT |
2.9530 USDT |
2.9320 USDT |
2.9610 USDT |
2.9330 USDT |
| 2023-11-23 |
2.9587 USDT |
752,274.8348 HT |
2.9750 USDT |
2.9350 USDT |
2.9850 USDT |
2.9530 USDT |
| 2023-11-22 |
2.9755 USDT |
694,467.6426 HT |
2.9670 USDT |
2.8970 USDT |
3.0450 USDT |
2.9750 USDT |
| 2023-11-21 |
3.0393 USDT |
536,698.7791 HT |
3.0330 USDT |
2.9600 USDT |
3.0770 USDT |
3.0170 USDT |
| 2023-11-20 |
2.9703 USDT |
584,635.5386 HT |
2.9430 USDT |
2.9130 USDT |
3.0540 USDT |
3.0290 USDT |
| 2023-11-19 |
2.9048 USDT |
618,259.4149 HT |
2.8980 USDT |
2.8840 USDT |
2.9240 USDT |
2.9130 USDT |
| 2023-11-18 |
2.8924 USDT |
492,729.9761 HT |
2.8910 USDT |
2.8330 USDT |
2.9510 USDT |
2.8950 USDT |
| 2023-11-17 |
2.8761 USDT |
333,583.2012 HT |
2.8750 USDT |
2.8140 USDT |
2.9660 USDT |
2.9400 USDT |
| 2023-11-16 |
2.9434 USDT |
464,832.7294 HT |
2.9110 USDT |
2.7820 USDT |
3.0740 USDT |
2.8740 USDT |
| 2023-11-15 |
2.9295 USDT |
77,571.3321 HT |
3.1010 USDT |
2.9020 USDT |
3.1010 USDT |
2.9380 USDT |
| 2023-11-14 |
3.1989 USDT |
18.5688 HT |
3.1010 USDT |
3.1000 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-11-13 |
3.1059 USDT |
170,583.3153 HT |
3.0800 USDT |
3.0600 USDT |
3.1850 USDT |
3.1010 USDT |
| 2023-11-12 |
3.1478 USDT |
304,164.7716 HT |
2.8450 USDT |
2.8430 USDT |
3.2990 USDT |
3.1150 USDT |
| 2023-11-11 |
2.8581 USDT |
95,303.9798 HT |
3.0010 USDT |
2.7570 USDT |
3.0010 USDT |
2.8220 USDT |
| 2023-11-10 |
2.8309 USDT |
127,725.2818 HT |
2.8110 USDT |
2.7260 USDT |
3.0450 USDT |
3.0010 USDT |
| 2023-11-09 |
2.8708 USDT |
100,067.0851 HT |
2.4710 USDT |
2.4710 USDT |
3.0350 USDT |
2.8110 USDT |
| 2023-11-08 |
3.6000 USDT |
0.0526 HT |
2.4240 USDT |
2.3990 USDT |
2.4240 USDT |
2.4140 USDT |
| 2023-11-07 |
3.5950 USDT |
2.9854 HT |
2.4140 USDT |
2.4000 USDT |
2.4170 USDT |
2.4060 USDT |
| 2023-11-06 |
2.3957 USDT |
34,955.4245 HT |
2.3790 USDT |
2.3790 USDT |
3.0000 USDT |
2.4070 USDT |
| 2023-11-05 |
2.6187 USDT |
142.7684 HT |
2.4010 USDT |
2.3750 USDT |
2.4140 USDT |
2.3870 USDT |
| 2023-11-04 |
2.3889 USDT |
255,174.8685 HT |
2.3940 USDT |
2.3490 USDT |
4.1910 USDT |
2.4000 USDT |
| 2023-11-03 |
2.4269 USDT |
455,376.2989 HT |
2.4540 USDT |
2.3590 USDT |
2.4650 USDT |
2.4000 USDT |
| 2023-11-02 |
2.4459 USDT |
529,545.8334 HT |
2.4410 USDT |
2.4190 USDT |
2.4850 USDT |
2.4590 USDT |
| 2023-11-01 |
2.4305 USDT |
399,575.3560 HT |
2.4230 USDT |
2.4150 USDT |
2.4500 USDT |
2.4210 USDT |
| 2023-10-31 |
2.4099 USDT |
513,121.9447 HT |
2.3900 USDT |
2.3870 USDT |
2.4400 USDT |
2.4220 USDT |
| 2023-10-30 |
2.4014 USDT |
429,336.9950 HT |
2.3840 USDT |
2.3800 USDT |
2.4160 USDT |
2.3930 USDT |
| 2023-10-29 |
2.3812 USDT |
407,682.1752 HT |
2.3530 USDT |
2.3530 USDT |
2.4060 USDT |
2.3950 USDT |