Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
2.1425 USDT |
2,869,417.7919 HT |
2.1420 USDT |
2.0545 USDT |
2.1851 USDT |
2.1429 USDT |
| 2018-08-30 |
2.2195 USDT |
3,684,629.9497 HT |
2.2840 USDT |
2.0587 USDT |
2.3070 USDT |
2.1549 USDT |
| 2018-08-29 |
2.3165 USDT |
3,384,924.7734 HT |
2.3650 USDT |
2.2104 USDT |
2.4026 USDT |
2.2679 USDT |
| 2018-08-28 |
2.3930 USDT |
3,921,735.9127 HT |
2.4091 USDT |
2.2889 USDT |
2.4587 USDT |
2.3769 USDT |
| 2018-08-27 |
2.2890 USDT |
3,686,458.0804 HT |
2.1769 USDT |
2.1028 USDT |
2.6881 USDT |
2.4010 USDT |
| 2018-08-26 |
2.1384 USDT |
2,277,052.9936 HT |
2.1014 USDT |
2.0450 USDT |
2.2015 USDT |
2.1753 USDT |
| 2018-08-25 |
2.1107 USDT |
2,375,696.1311 HT |
2.1155 USDT |
2.0735 USDT |
2.1230 USDT |
2.1059 USDT |
| 2018-08-24 |
2.0994 USDT |
3,096,710.8916 HT |
2.0832 USDT |
2.0310 USDT |
2.1204 USDT |
2.1155 USDT |
| 2018-08-23 |
2.0630 USDT |
1,006,648.7021 HT |
2.0441 USDT |
2.0028 USDT |
2.0963 USDT |
2.0818 USDT |
| 2018-08-22 |
2.1042 USDT |
2,286,781.2136 HT |
2.1604 USDT |
1.9877 USDT |
2.2587 USDT |
2.0480 USDT |
| 2018-08-21 |
2.1169 USDT |
2,017,367.6759 HT |
2.0730 USDT |
1.9934 USDT |
2.1794 USDT |
2.1608 USDT |
| 2018-08-20 |
2.2036 USDT |
2,070,703.0158 HT |
2.3470 USDT |
2.0552 USDT |
2.4118 USDT |
2.0601 USDT |
| 2018-08-19 |
2.2045 USDT |
2,354,745.7204 HT |
2.0580 USDT |
2.0325 USDT |
2.5145 USDT |
2.3509 USDT |
| 2018-08-18 |
2.1610 USDT |
3,541,391.4826 HT |
2.2654 USDT |
1.9802 USDT |
2.3239 USDT |
2.0566 USDT |
| 2018-08-17 |
2.1206 USDT |
3,720,187.3814 HT |
1.9847 USDT |
1.9754 USDT |
2.2685 USDT |
2.2564 USDT |
| 2018-08-16 |
1.9464 USDT |
2,153,943.0215 HT |
1.9132 USDT |
1.8900 USDT |
2.0887 USDT |
1.9796 USDT |
| 2018-08-15 |
1.9156 USDT |
3,591,124.0700 HT |
1.9269 USDT |
1.8847 USDT |
2.0591 USDT |
1.9042 USDT |
| 2018-08-14 |
2.0033 USDT |
3,627,816.7841 HT |
2.0901 USDT |
1.7681 USDT |
2.0987 USDT |
1.9164 USDT |
| 2018-08-13 |
2.1572 USDT |
2,611,607.3975 HT |
2.2163 USDT |
0.0008 USDT |
2.3795 USDT |
2.0980 USDT |
| 2018-08-12 |
2.2195 USDT |
3,496,795.7430 HT |
2.2115 USDT |
2.1782 USDT |
2.3021 USDT |
2.2274 USDT |
| 2018-08-11 |
2.3130 USDT |
2,702,219.4013 HT |
2.4049 USDT |
2.1231 USDT |
2.4267 USDT |
2.2211 USDT |
| 2018-08-10 |
2.3761 USDT |
1,619,151.3745 HT |
2.3665 USDT |
2.2401 USDT |
2.6939 USDT |
2.3856 USDT |
| 2018-08-09 |
2.3979 USDT |
1,963,019.0937 HT |
2.4196 USDT |
2.2330 USDT |
2.4671 USDT |
2.3761 USDT |
| 2018-08-08 |
2.5662 USDT |
3,279,361.4287 HT |
2.7130 USDT |
2.3460 USDT |
2.7240 USDT |
2.4193 USDT |
| 2018-08-07 |
2.7555 USDT |
2,166,660.0765 HT |
2.8073 USDT |
2.6954 USDT |
2.8434 USDT |
2.7037 USDT |
| 2018-08-06 |
2.8375 USDT |
1,739,440.0365 HT |
2.8636 USDT |
2.7647 USDT |
2.8779 USDT |
2.8113 USDT |
| 2018-08-05 |
2.8151 USDT |
1,249,929.5503 HT |
2.7659 USDT |
2.7471 USDT |
2.9285 USDT |
2.8643 USDT |
| 2018-08-04 |
2.7672 USDT |
1,288,412.5439 HT |
2.7695 USDT |
2.6809 USDT |
2.7829 USDT |
2.7649 USDT |
| 2018-08-03 |
2.7843 USDT |
2,789,884.5247 HT |
2.8034 USDT |
2.6751 USDT |
2.8225 USDT |
2.7652 USDT |
| 2018-08-02 |
2.9332 USDT |
89,050.8085 HT |
3.0644 USDT |
2.7897 USDT |
3.0879 USDT |
2.8020 USDT |
| 2018-08-01 |
3.0689 USDT |
60,555.7482 HT |
3.0813 USDT |
2.9600 USDT |
3.1683 USDT |
3.0565 USDT |
| 2018-07-31 |
3.1834 USDT |
76,410.0115 HT |
3.2943 USDT |
3.0060 USDT |
3.2994 USDT |
3.0725 USDT |
| 2018-07-30 |
3.3412 USDT |
69,418.3360 HT |
3.4001 USDT |
3.2280 USDT |
3.4076 USDT |
3.2822 USDT |
| 2018-07-29 |
3.4284 USDT |
52,319.6245 HT |
3.4521 USDT |
3.3602 USDT |
3.4820 USDT |
3.4047 USDT |
| 2018-07-28 |
3.4241 USDT |
42,220.7691 HT |
3.3943 USDT |
3.3754 USDT |
3.5133 USDT |
3.4539 USDT |
| 2018-07-27 |
3.4109 USDT |
58,798.7166 HT |
3.4311 USDT |
3.3068 USDT |
3.4846 USDT |
3.3907 USDT |
| 2018-07-26 |
3.4027 USDT |
67,215.7571 HT |
3.4053 USDT |
3.3400 USDT |
3.5199 USDT |
3.4000 USDT |
| 2018-07-25 |
3.6921 USDT |
19,684.0677 HT |
3.9800 USDT |
3.3200 USDT |
3.9800 USDT |
3.4041 USDT |