Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
4.4210 USDT |
277,621.3078 HT |
4.4309 USDT |
4.3819 USDT |
4.4540 USDT |
4.4110 USDT |
| 2020-07-30 |
4.4423 USDT |
305,002.2075 HT |
4.4541 USDT |
4.3547 USDT |
4.4541 USDT |
4.4304 USDT |
| 2020-07-29 |
4.4511 USDT |
388,898.3559 HT |
4.4475 USDT |
4.4208 USDT |
4.5101 USDT |
4.4546 USDT |
| 2020-07-28 |
4.4520 USDT |
816,263.5247 HT |
4.4553 USDT |
4.3469 USDT |
4.5320 USDT |
4.4487 USDT |
| 2020-07-27 |
4.3796 USDT |
756,812.4170 HT |
4.3039 USDT |
4.2981 USDT |
4.4871 USDT |
4.4553 USDT |
| 2020-07-26 |
4.2930 USDT |
431,869.4481 HT |
4.2822 USDT |
4.2518 USDT |
4.3381 USDT |
4.3038 USDT |
| 2020-07-25 |
4.2414 USDT |
329,503.6535 HT |
4.2005 USDT |
4.2001 USDT |
4.2822 USDT |
4.2822 USDT |
| 2020-07-24 |
4.2725 USDT |
329,523.2630 HT |
4.3445 USDT |
4.2000 USDT |
4.3447 USDT |
4.2005 USDT |
| 2020-07-23 |
4.3324 USDT |
245,656.6369 HT |
4.3203 USDT |
4.2959 USDT |
4.3552 USDT |
4.3445 USDT |
| 2020-07-22 |
4.2818 USDT |
389,417.0563 HT |
4.2432 USDT |
4.2286 USDT |
4.3349 USDT |
4.3203 USDT |
| 2020-07-21 |
4.2302 USDT |
370,376.9916 HT |
4.2171 USDT |
4.1933 USDT |
4.2639 USDT |
4.2432 USDT |
| 2020-07-20 |
4.2145 USDT |
161,941.7098 HT |
4.2098 USDT |
4.1934 USDT |
4.2266 USDT |
4.2191 USDT |
| 2020-07-19 |
4.1928 USDT |
125,743.3390 HT |
4.1759 USDT |
4.1701 USDT |
4.2108 USDT |
4.2096 USDT |
| 2020-07-18 |
4.1705 USDT |
106,106.9979 HT |
4.1635 USDT |
4.1598 USDT |
4.1829 USDT |
4.1775 USDT |
| 2020-07-17 |
4.1721 USDT |
144,480.1859 HT |
4.1800 USDT |
4.1599 USDT |
4.2095 USDT |
4.1642 USDT |
| 2020-07-16 |
4.2070 USDT |
277,538.4909 HT |
4.2332 USDT |
4.1350 USDT |
4.2606 USDT |
4.1807 USDT |
| 2020-07-15 |
4.2343 USDT |
263,593.5568 HT |
4.2351 USDT |
4.2186 USDT |
4.2696 USDT |
4.2334 USDT |
| 2020-07-14 |
4.2327 USDT |
254,323.8839 HT |
4.2324 USDT |
4.1873 USDT |
4.2500 USDT |
4.2329 USDT |
| 2020-07-13 |
4.2306 USDT |
303,309.8358 HT |
4.2287 USDT |
4.1997 USDT |
4.2542 USDT |
4.2324 USDT |
| 2020-07-12 |
4.2072 USDT |
237,487.7293 HT |
4.1863 USDT |
4.1774 USDT |
4.2470 USDT |
4.2280 USDT |
| 2020-07-11 |
4.1917 USDT |
148,059.2300 HT |
4.1975 USDT |
4.1764 USDT |
4.2261 USDT |
4.1858 USDT |
| 2020-07-10 |
4.1823 USDT |
265,227.1251 HT |
4.1675 USDT |
4.1391 USDT |
4.2047 USDT |
4.1970 USDT |
| 2020-07-09 |
4.1913 USDT |
330,979.6541 HT |
4.2155 USDT |
4.1469 USDT |
4.2329 USDT |
4.1670 USDT |
| 2020-07-08 |
4.1741 USDT |
473,169.8995 HT |
4.1323 USDT |
4.1218 USDT |
4.2376 USDT |
4.2158 USDT |
| 2020-07-07 |
4.1935 USDT |
432,649.4145 HT |
4.2546 USDT |
4.1235 USDT |
4.2979 USDT |
4.1323 USDT |
| 2020-07-06 |
4.1655 USDT |
497,987.9319 HT |
4.0764 USDT |
4.0707 USDT |
4.2551 USDT |
4.2546 USDT |
| 2020-07-05 |
4.1022 USDT |
141,381.0500 HT |
4.1234 USDT |
4.0516 USDT |
4.2000 USDT |
4.0809 USDT |
| 2020-07-04 |
4.1086 USDT |
133,018.3421 HT |
4.0913 USDT |
4.0775 USDT |
4.1315 USDT |
4.1259 USDT |
| 2020-07-03 |
4.0835 USDT |
117,717.4099 HT |
4.0749 USDT |
4.0710 USDT |
4.1106 USDT |
4.0920 USDT |
| 2020-07-02 |
4.1072 USDT |
302,938.4857 HT |
4.1403 USDT |
4.0611 USDT |
4.1468 USDT |
4.0741 USDT |
| 2020-07-01 |
4.1444 USDT |
171,670.3523 HT |
4.1484 USDT |
4.1016 USDT |
4.1966 USDT |
4.1404 USDT |
| 2020-06-30 |
4.1721 USDT |
143,553.7767 HT |
4.1957 USDT |
4.1202 USDT |
4.2072 USDT |
4.1485 USDT |
| 2020-06-29 |
4.1625 USDT |
217,047.6169 HT |
4.1292 USDT |
4.1105 USDT |
4.2173 USDT |
4.1957 USDT |
| 2020-06-28 |
4.1293 USDT |
181,580.5176 HT |
4.1298 USDT |
4.0743 USDT |
4.1659 USDT |
4.1288 USDT |
| 2020-06-27 |
4.1698 USDT |
146,913.5992 HT |
4.2090 USDT |
4.0501 USDT |
4.2451 USDT |
4.1305 USDT |
| 2020-06-26 |
4.2160 USDT |
122,947.7339 HT |
4.2265 USDT |
4.1737 USDT |
4.2465 USDT |
4.2055 USDT |
| 2020-06-25 |
4.2607 USDT |
177,740.8702 HT |
4.2950 USDT |
4.1572 USDT |
4.2999 USDT |
4.2263 USDT |
| 2020-06-24 |
4.2684 USDT |
610,181.4593 HT |
4.2459 USDT |
4.1855 USDT |
4.4971 USDT |
4.2909 USDT |
| 2020-06-23 |
4.2573 USDT |
142,706.9215 HT |
4.2679 USDT |
4.2300 USDT |
4.2979 USDT |
4.2467 USDT |
| 2020-06-22 |
4.1523 USDT |
449,029.4637 HT |
4.0407 USDT |
4.0353 USDT |
4.2861 USDT |
4.2639 USDT |
| 2020-06-21 |
4.0627 USDT |
123,891.6502 HT |
4.0857 USDT |
4.0301 USDT |
4.1098 USDT |
4.0396 USDT |
| 2020-06-20 |
4.0750 USDT |
117,299.5987 HT |
4.0663 USDT |
4.0315 USDT |
4.1008 USDT |
4.0836 USDT |
| 2020-06-19 |
4.1051 USDT |
239,867.8427 HT |
4.1394 USDT |
4.0496 USDT |
4.1558 USDT |
4.0708 USDT |
| 2020-06-18 |
4.1659 USDT |
174,849.8443 HT |
4.1888 USDT |
4.1028 USDT |
4.1999 USDT |
4.1430 USDT |
| 2020-06-17 |
4.2148 USDT |
154,636.9600 HT |
4.2406 USDT |
4.1477 USDT |
4.2433 USDT |
4.1889 USDT |
| 2020-06-16 |
4.2113 USDT |
176,687.0918 HT |
4.1878 USDT |
4.1582 USDT |
4.2617 USDT |
4.2347 USDT |
| 2020-06-15 |
4.1966 USDT |
332,418.2880 HT |
4.2055 USDT |
4.0491 USDT |
4.2220 USDT |
4.1876 USDT |
| 2020-06-14 |
4.2483 USDT |
118,207.3275 HT |
4.2911 USDT |
4.1804 USDT |
4.3063 USDT |
4.2055 USDT |
| 2020-06-13 |
4.3026 USDT |
107,626.1979 HT |
4.3136 USDT |
4.2534 USDT |
4.3217 USDT |
4.2915 USDT |
| 2020-06-12 |
4.2434 USDT |
212,229.4909 HT |
4.1724 USDT |
4.1373 USDT |
4.3242 USDT |
4.3144 USDT |