Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
1.6488 USDT |
27,403.9288 HT |
1.6428 USDT |
1.6393 USDT |
1.6859 USDT |
1.6548 USDT |
| 2018-10-19 |
1.6293 USDT |
25,625.9402 HT |
1.6107 USDT |
1.6056 USDT |
1.6796 USDT |
1.6479 USDT |
| 2018-10-18 |
1.6368 USDT |
20,615.7848 HT |
1.6634 USDT |
1.5998 USDT |
1.6765 USDT |
1.6102 USDT |
| 2018-10-17 |
1.6706 USDT |
24,059.6085 HT |
1.6806 USDT |
1.6459 USDT |
1.6841 USDT |
1.6606 USDT |
| 2018-10-16 |
1.6742 USDT |
23,546.7785 HT |
1.6669 USDT |
1.6514 USDT |
1.6884 USDT |
1.6815 USDT |
| 2018-10-15 |
1.6306 USDT |
30,319.0514 HT |
1.5823 USDT |
1.5671 USDT |
1.8343 USDT |
1.6788 USDT |
| 2018-10-14 |
1.6082 USDT |
31,855.4904 HT |
1.6326 USDT |
1.5731 USDT |
1.6384 USDT |
1.5837 USDT |
| 2018-10-13 |
1.6045 USDT |
29,099.3942 HT |
1.5755 USDT |
1.5727 USDT |
1.6451 USDT |
1.6334 USDT |
| 2018-10-12 |
1.5548 USDT |
35,376.6580 HT |
1.5330 USDT |
1.5200 USDT |
1.6114 USDT |
1.5765 USDT |
| 2018-10-11 |
1.6611 USDT |
61,603.1345 HT |
1.7879 USDT |
1.5307 USDT |
1.7879 USDT |
1.5343 USDT |
| 2018-10-10 |
1.7995 USDT |
24,066.6922 HT |
1.8119 USDT |
1.7622 USDT |
1.8164 USDT |
1.7870 USDT |
| 2018-10-09 |
1.8044 USDT |
29,782.5371 HT |
1.7968 USDT |
1.7842 USDT |
1.8284 USDT |
1.8119 USDT |
| 2018-10-08 |
1.7891 USDT |
34,982.0661 HT |
1.7766 USDT |
1.7608 USDT |
1.8257 USDT |
1.8016 USDT |
| 2018-10-07 |
1.7761 USDT |
28,960.5629 HT |
1.7769 USDT |
1.7323 USDT |
1.7840 USDT |
1.7752 USDT |
| 2018-10-06 |
1.7807 USDT |
19,196.5406 HT |
1.7875 USDT |
1.7455 USDT |
1.7944 USDT |
1.7738 USDT |
| 2018-10-05 |
1.7836 USDT |
26,836.9326 HT |
1.7778 USDT |
1.7529 USDT |
1.7945 USDT |
1.7893 USDT |
| 2018-10-04 |
1.7701 USDT |
28,464.6930 HT |
1.7646 USDT |
1.7593 USDT |
1.7977 USDT |
1.7756 USDT |
| 2018-10-03 |
1.7788 USDT |
32,127.4891 HT |
1.7917 USDT |
1.7099 USDT |
1.8007 USDT |
1.7659 USDT |
| 2018-10-02 |
1.8127 USDT |
28,836.5671 HT |
1.8321 USDT |
1.7823 USDT |
1.8441 USDT |
1.7933 USDT |
| 2018-10-01 |
1.8862 USDT |
39,960.3130 HT |
1.9400 USDT |
1.8154 USDT |
1.9553 USDT |
1.8324 USDT |
| 2018-09-30 |
1.8943 USDT |
20,698.1792 HT |
1.8481 USDT |
1.8243 USDT |
1.9561 USDT |
1.9405 USDT |
| 2018-09-29 |
1.8329 USDT |
28,382.9246 HT |
1.8172 USDT |
1.7588 USDT |
1.8895 USDT |
1.8485 USDT |
| 2018-09-28 |
1.7701 USDT |
28,262.3943 HT |
1.7191 USDT |
1.7081 USDT |
2.1762 USDT |
1.8210 USDT |
| 2018-09-27 |
1.6969 USDT |
31,035.4929 HT |
1.6735 USDT |
1.6378 USDT |
1.7260 USDT |
1.7202 USDT |
| 2018-09-26 |
1.6727 USDT |
30,444.1867 HT |
1.6719 USDT |
1.6408 USDT |
1.7283 USDT |
1.6734 USDT |
| 2018-09-25 |
1.6897 USDT |
17,884.9112 HT |
1.7087 USDT |
1.6278 USDT |
1.7141 USDT |
1.6706 USDT |
| 2018-09-24 |
1.7413 USDT |
4,191.9811 HT |
1.7678 USDT |
1.6965 USDT |
1.7745 USDT |
1.7147 USDT |
| 2018-09-23 |
1.7698 USDT |
9,220.9654 HT |
1.7675 USDT |
1.7352 USDT |
1.7932 USDT |
1.7721 USDT |
| 2018-09-22 |
1.8045 USDT |
24,819.0478 HT |
1.8399 USDT |
1.7415 USDT |
1.8563 USDT |
1.7690 USDT |
| 2018-09-21 |
1.8069 USDT |
28,678.0909 HT |
1.7717 USDT |
1.7357 USDT |
1.8478 USDT |
1.8420 USDT |
| 2018-09-20 |
1.7406 USDT |
25,906.8937 HT |
1.7106 USDT |
1.6807 USDT |
1.7795 USDT |
1.7706 USDT |
| 2018-09-19 |
1.7101 USDT |
12,278.2379 HT |
1.7151 USDT |
1.6803 USDT |
1.7592 USDT |
1.7050 USDT |
| 2018-09-18 |
1.6933 USDT |
24,195.2530 HT |
1.6767 USDT |
1.6370 USDT |
1.7805 USDT |
1.7099 USDT |
| 2018-09-17 |
1.7340 USDT |
13,747.5790 HT |
1.7913 USDT |
1.6565 USDT |
1.8195 USDT |
1.6767 USDT |
| 2018-09-16 |
1.7912 USDT |
32,788.6918 HT |
1.7884 USDT |
1.7104 USDT |
1.8133 USDT |
1.7939 USDT |
| 2018-09-15 |
1.7333 USDT |
138,770.3443 HT |
1.6727 USDT |
1.6694 USDT |
1.8635 USDT |
1.7939 USDT |
| 2018-09-14 |
1.6310 USDT |
116,872.8560 HT |
1.5778 USDT |
1.4900 USDT |
1.7113 USDT |
1.6842 USDT |
| 2018-09-13 |
1.5773 USDT |
121,215.2522 HT |
1.5741 USDT |
1.5478 USDT |
1.6292 USDT |
1.5804 USDT |
| 2018-09-12 |
1.5710 USDT |
120,002.2127 HT |
1.5734 USDT |
1.4901 USDT |
1.5811 USDT |
1.5686 USDT |
| 2018-09-11 |
1.6316 USDT |
130,525.3743 HT |
1.6910 USDT |
1.5371 USDT |
1.7027 USDT |
1.5722 USDT |
| 2018-09-10 |
1.6314 USDT |
121,149.9853 HT |
1.5894 USDT |
1.5717 USDT |
1.7404 USDT |
1.6734 USDT |
| 2018-09-09 |
1.5664 USDT |
38,345.1893 HT |
1.5614 USDT |
1.5573 USDT |
1.6328 USDT |
1.5713 USDT |
| 2018-09-08 |
1.6234 USDT |
100,047.1113 HT |
1.6960 USDT |
1.5284 USDT |
1.7110 USDT |
1.5508 USDT |
| 2018-09-07 |
1.7401 USDT |
122,444.9289 HT |
1.7840 USDT |
1.6617 USDT |
1.8162 USDT |
1.6961 USDT |
| 2018-09-06 |
1.7902 USDT |
122,331.3420 HT |
1.7990 USDT |
1.6994 USDT |
1.8166 USDT |
1.7813 USDT |
| 2018-09-05 |
1.9556 USDT |
130,135.5641 HT |
2.1146 USDT |
1.7224 USDT |
2.1376 USDT |
1.7965 USDT |
| 2018-09-04 |
2.0979 USDT |
126,088.5096 HT |
2.0968 USDT |
2.0891 USDT |
2.1714 USDT |
2.0989 USDT |
| 2018-09-03 |
2.1217 USDT |
2,185,604.5797 HT |
2.1450 USDT |
2.0720 USDT |
2.1649 USDT |
2.0983 USDT |
| 2018-09-02 |
2.1773 USDT |
5,246,299.7917 HT |
2.2063 USDT |
2.1072 USDT |
2.2268 USDT |
2.1483 USDT |
| 2018-09-01 |
2.1701 USDT |
3,263,342.2282 HT |
2.1200 USDT |
2.1138 USDT |
2.2806 USDT |
2.2201 USDT |