Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
4.9088 USDT |
221,189.2354 HT |
4.9084 USDT |
4.8762 USDT |
4.9394 USDT |
4.9091 USDT |
| 2020-09-18 |
4.8812 USDT |
467,673.4328 HT |
4.8538 USDT |
4.8201 USDT |
4.9390 USDT |
4.9086 USDT |
| 2020-09-17 |
4.8086 USDT |
430,787.3487 HT |
4.7614 USDT |
4.7600 USDT |
4.8934 USDT |
4.8557 USDT |
| 2020-09-16 |
4.7721 USDT |
367,538.5311 HT |
4.7822 USDT |
4.7238 USDT |
4.8000 USDT |
4.7619 USDT |
| 2020-09-15 |
4.7855 USDT |
468,795.0866 HT |
4.7892 USDT |
4.7571 USDT |
4.8341 USDT |
4.7817 USDT |
| 2020-09-14 |
4.8113 USDT |
680,300.2592 HT |
4.8313 USDT |
4.6956 USDT |
4.8664 USDT |
4.7912 USDT |
| 2020-09-13 |
4.7750 USDT |
1,141,046.0049 HT |
4.7236 USDT |
4.7150 USDT |
5.0000 USDT |
4.8264 USDT |
| 2020-09-12 |
4.7281 USDT |
486,702.8249 HT |
4.7299 USDT |
4.6584 USDT |
4.8123 USDT |
4.7263 USDT |
| 2020-09-11 |
4.7252 USDT |
482,816.7196 HT |
4.7204 USDT |
4.6488 USDT |
4.8017 USDT |
4.7299 USDT |
| 2020-09-10 |
4.7022 USDT |
472,208.6487 HT |
4.6868 USDT |
4.6577 USDT |
4.7778 USDT |
4.7175 USDT |
| 2020-09-09 |
4.6075 USDT |
421,342.8157 HT |
4.5369 USDT |
4.0915 USDT |
4.7176 USDT |
4.6780 USDT |
| 2020-09-08 |
4.5816 USDT |
406,369.4691 HT |
4.6244 USDT |
4.4596 USDT |
4.6422 USDT |
4.5388 USDT |
| 2020-09-07 |
4.6410 USDT |
1,137,549.5727 HT |
4.6599 USDT |
4.4497 USDT |
4.8954 USDT |
4.6221 USDT |
| 2020-09-06 |
4.4987 USDT |
901,692.2458 HT |
4.3315 USDT |
4.2098 USDT |
4.7640 USDT |
4.6659 USDT |
| 2020-09-05 |
4.4022 USDT |
593,496.8025 HT |
4.4746 USDT |
4.2270 USDT |
4.5590 USDT |
4.3298 USDT |
| 2020-09-04 |
4.4163 USDT |
644,277.8452 HT |
4.3610 USDT |
4.2778 USDT |
4.5433 USDT |
4.4715 USDT |
| 2020-09-03 |
4.7030 USDT |
1,006,340.3623 HT |
5.0378 USDT |
4.3463 USDT |
5.0798 USDT |
4.3682 USDT |
| 2020-09-02 |
5.0032 USDT |
1,431,305.6556 HT |
4.9679 USDT |
4.6843 USDT |
5.1642 USDT |
5.0385 USDT |
| 2020-09-01 |
4.9509 USDT |
823,339.8866 HT |
4.9417 USDT |
4.8470 USDT |
5.0478 USDT |
4.9601 USDT |
| 2020-08-31 |
4.8955 USDT |
662,998.3672 HT |
4.8495 USDT |
4.8258 USDT |
4.9955 USDT |
4.9415 USDT |
| 2020-08-30 |
4.8165 USDT |
495,132.9729 HT |
4.7834 USDT |
4.7500 USDT |
4.8500 USDT |
4.8495 USDT |
| 2020-08-29 |
4.8157 USDT |
285,198.7007 HT |
4.8442 USDT |
4.7756 USDT |
4.8451 USDT |
4.7871 USDT |
| 2020-08-28 |
4.7848 USDT |
506,818.7983 HT |
4.7278 USDT |
4.7278 USDT |
4.8474 USDT |
4.8418 USDT |
| 2020-08-27 |
4.8593 USDT |
602,013.0086 HT |
4.9908 USDT |
4.6351 USDT |
5.0060 USDT |
4.7278 USDT |
| 2020-08-26 |
4.8918 USDT |
1,041,222.2347 HT |
4.7915 USDT |
4.7616 USDT |
5.1196 USDT |
4.9921 USDT |
| 2020-08-25 |
4.7948 USDT |
751,273.3653 HT |
4.7881 USDT |
4.3500 USDT |
4.9690 USDT |
4.8014 USDT |
| 2020-08-24 |
4.7179 USDT |
272,034.6759 HT |
4.6476 USDT |
4.6289 USDT |
4.7998 USDT |
4.7881 USDT |
| 2020-08-23 |
4.6486 USDT |
220,541.7232 HT |
4.6495 USDT |
4.5895 USDT |
4.7106 USDT |
4.6476 USDT |
| 2020-08-22 |
4.6659 USDT |
284,082.2778 HT |
4.6834 USDT |
4.5466 USDT |
4.6834 USDT |
4.6484 USDT |
| 2020-08-21 |
4.7293 USDT |
387,244.8656 HT |
4.7751 USDT |
4.6831 USDT |
4.8831 USDT |
4.6834 USDT |
| 2020-08-20 |
4.6949 USDT |
251,988.8052 HT |
4.6147 USDT |
4.6063 USDT |
4.7756 USDT |
4.7751 USDT |
| 2020-08-19 |
4.6735 USDT |
371,749.3194 HT |
4.7322 USDT |
4.5527 USDT |
4.7753 USDT |
4.6147 USDT |
| 2020-08-18 |
4.7612 USDT |
484,056.1285 HT |
4.7902 USDT |
4.6629 USDT |
5.0124 USDT |
4.7322 USDT |
| 2020-08-17 |
4.8041 USDT |
725,856.7646 HT |
4.8180 USDT |
4.7615 USDT |
4.8601 USDT |
4.7902 USDT |
| 2020-08-16 |
4.8108 USDT |
609,851.4258 HT |
4.8036 USDT |
4.7471 USDT |
4.8472 USDT |
4.8180 USDT |
| 2020-08-15 |
4.7473 USDT |
774,702.6041 HT |
4.6909 USDT |
4.6629 USDT |
4.8762 USDT |
4.8036 USDT |
| 2020-08-14 |
4.6498 USDT |
473,591.2873 HT |
4.6087 USDT |
4.5822 USDT |
4.7327 USDT |
4.6909 USDT |
| 2020-08-13 |
4.5401 USDT |
353,483.2874 HT |
4.4757 USDT |
4.4552 USDT |
4.6206 USDT |
4.6044 USDT |
| 2020-08-12 |
4.5143 USDT |
404,108.7911 HT |
4.5522 USDT |
4.4127 USDT |
4.5925 USDT |
4.4763 USDT |
| 2020-08-11 |
4.6279 USDT |
488,955.6394 HT |
4.7039 USDT |
4.4305 USDT |
4.7041 USDT |
4.5518 USDT |
| 2020-08-10 |
4.7079 USDT |
342,949.8565 HT |
4.7119 USDT |
4.6625 USDT |
4.7468 USDT |
4.7039 USDT |
| 2020-08-09 |
4.7165 USDT |
275,981.3836 HT |
4.7275 USDT |
4.6210 USDT |
4.7527 USDT |
4.7054 USDT |
| 2020-08-08 |
4.7111 USDT |
169,925.5595 HT |
4.6944 USDT |
4.6667 USDT |
4.7466 USDT |
4.7277 USDT |
| 2020-08-07 |
4.7733 USDT |
273,912.3992 HT |
4.8533 USDT |
4.6498 USDT |
4.8620 USDT |
4.6932 USDT |
| 2020-08-06 |
4.8796 USDT |
271,813.7941 HT |
4.9059 USDT |
4.8191 USDT |
4.9092 USDT |
4.8533 USDT |
| 2020-08-05 |
4.8912 USDT |
343,693.3160 HT |
4.8770 USDT |
4.8335 USDT |
4.9351 USDT |
4.9054 USDT |
| 2020-08-04 |
4.8264 USDT |
719,777.8841 HT |
4.7758 USDT |
4.7045 USDT |
5.0124 USDT |
4.8770 USDT |
| 2020-08-03 |
4.6298 USDT |
729,198.2248 HT |
4.4843 USDT |
4.4536 USDT |
4.8242 USDT |
4.7753 USDT |
| 2020-08-02 |
4.6253 USDT |
696,316.0865 HT |
4.7672 USDT |
4.3637 USDT |
4.8245 USDT |
4.4834 USDT |
| 2020-08-01 |
4.5900 USDT |
862,884.3811 HT |
4.4126 USDT |
4.4042 USDT |
4.7673 USDT |
4.7673 USDT |