Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
4.1215 USDT |
190,391.9590 HT |
4.0170 USDT |
4.0150 USDT |
4.2630 USDT |
4.2260 USDT |
| 2020-12-27 |
4.0065 USDT |
197,872.3966 HT |
3.9990 USDT |
3.9600 USDT |
4.1040 USDT |
4.0140 USDT |
| 2020-12-26 |
4.0105 USDT |
116,733.8666 HT |
4.0220 USDT |
3.9730 USDT |
4.0390 USDT |
3.9990 USDT |
| 2020-12-25 |
4.0020 USDT |
89,894.2759 HT |
3.9820 USDT |
3.9660 USDT |
4.0550 USDT |
4.0220 USDT |
| 2020-12-24 |
3.9515 USDT |
113,170.1196 HT |
3.9250 USDT |
3.8780 USDT |
3.9890 USDT |
3.9780 USDT |
| 2020-12-23 |
4.0225 USDT |
128,870.4448 HT |
4.1210 USDT |
3.9020 USDT |
4.1280 USDT |
3.9240 USDT |
| 2020-12-22 |
4.0885 USDT |
113,654.3059 HT |
4.0550 USDT |
4.0210 USDT |
4.1360 USDT |
4.1220 USDT |
| 2020-12-21 |
4.0700 USDT |
199,743.8072 HT |
4.0850 USDT |
3.9590 USDT |
4.1840 USDT |
4.0550 USDT |
| 2020-12-20 |
4.1940 USDT |
240,641.4321 HT |
4.3010 USDT |
3.9960 USDT |
4.3140 USDT |
4.0870 USDT |
| 2020-12-19 |
4.1640 USDT |
157,759.6923 HT |
4.0300 USDT |
4.0240 USDT |
4.4860 USDT |
4.2980 USDT |
| 2020-12-18 |
4.0300 USDT |
69,226.0184 HT |
4.0320 USDT |
3.9840 USDT |
4.0630 USDT |
4.0280 USDT |
| 2020-12-17 |
4.0411 USDT |
241,448.1662 HT |
4.0496 USDT |
4.0321 USDT |
4.1171 USDT |
4.0325 USDT |
| 2020-12-16 |
3.9748 USDT |
235,561.9854 HT |
3.9002 USDT |
3.8768 USDT |
4.0563 USDT |
4.0494 USDT |
| 2020-12-15 |
3.9125 USDT |
249,065.6778 HT |
3.9250 USDT |
3.8858 USDT |
3.9601 USDT |
3.8999 USDT |
| 2020-12-14 |
3.9516 USDT |
171,931.8696 HT |
3.9782 USDT |
3.8880 USDT |
3.9837 USDT |
3.9250 USDT |
| 2020-12-13 |
3.9894 USDT |
203,640.7558 HT |
3.9973 USDT |
3.9659 USDT |
4.0136 USDT |
3.9815 USDT |
| 2020-12-12 |
3.9737 USDT |
145,714.5793 HT |
3.9524 USDT |
3.9429 USDT |
4.0136 USDT |
3.9949 USDT |
| 2020-12-11 |
3.9719 USDT |
255,311.4690 HT |
3.9894 USDT |
3.8646 USDT |
4.0214 USDT |
3.9543 USDT |
| 2020-12-10 |
4.0253 USDT |
337,391.4131 HT |
4.0612 USDT |
3.9427 USDT |
4.1428 USDT |
3.9894 USDT |
| 2020-12-09 |
4.0740 USDT |
274,020.4485 HT |
4.0863 USDT |
3.9432 USDT |
4.0902 USDT |
4.0617 USDT |
| 2020-12-08 |
4.0109 USDT |
489,539.6896 HT |
3.9295 USDT |
3.9243 USDT |
4.2350 USDT |
4.0923 USDT |
| 2020-12-07 |
3.9207 USDT |
171,115.3421 HT |
3.9144 USDT |
3.8810 USDT |
3.9748 USDT |
3.9270 USDT |
| 2020-12-06 |
3.9134 USDT |
93,223.6049 HT |
3.9108 USDT |
3.8913 USDT |
3.9421 USDT |
3.9159 USDT |
| 2020-12-05 |
3.8877 USDT |
89,204.6567 HT |
3.8646 USDT |
3.8409 USDT |
3.9256 USDT |
3.9108 USDT |
| 2020-12-04 |
3.9203 USDT |
158,713.4740 HT |
3.9755 USDT |
3.8649 USDT |
3.9856 USDT |
3.8651 USDT |
| 2020-12-03 |
3.9932 USDT |
113,942.6384 HT |
4.0104 USDT |
3.9592 USDT |
4.0211 USDT |
3.9760 USDT |
| 2020-12-02 |
4.0064 USDT |
255,808.8465 HT |
4.0030 USDT |
3.9427 USDT |
4.0214 USDT |
4.0097 USDT |
| 2020-12-01 |
4.0754 USDT |
376,644.9139 HT |
4.1468 USDT |
3.9471 USDT |
4.1837 USDT |
4.0039 USDT |
| 2020-11-30 |
4.1023 USDT |
312,716.3620 HT |
4.0546 USDT |
4.0231 USDT |
4.2092 USDT |
4.1499 USDT |
| 2020-11-29 |
4.0727 USDT |
187,359.3642 HT |
4.0917 USDT |
4.0375 USDT |
4.0984 USDT |
4.0537 USDT |
| 2020-11-28 |
4.0791 USDT |
239,551.0074 HT |
4.0665 USDT |
4.0240 USDT |
4.1022 USDT |
4.0917 USDT |
| 2020-11-27 |
4.0639 USDT |
249,961.4800 HT |
4.0612 USDT |
3.9299 USDT |
4.0665 USDT |
4.0665 USDT |
| 2020-11-26 |
4.1022 USDT |
503,541.7681 HT |
4.1432 USDT |
3.8311 USDT |
4.1710 USDT |
4.0612 USDT |
| 2020-11-25 |
4.2906 USDT |
439,619.9017 HT |
4.4384 USDT |
4.0736 USDT |
4.4769 USDT |
4.1428 USDT |
| 2020-11-24 |
4.3368 USDT |
886,313.8473 HT |
4.2407 USDT |
4.2301 USDT |
4.5323 USDT |
4.4329 USDT |
| 2020-11-23 |
4.2362 USDT |
589,116.2565 HT |
4.2346 USDT |
4.1897 USDT |
4.3632 USDT |
4.2377 USDT |
| 2020-11-22 |
4.2857 USDT |
466,823.0764 HT |
4.3369 USDT |
4.0448 USDT |
4.3510 USDT |
4.2345 USDT |
| 2020-11-21 |
4.3163 USDT |
535,992.3020 HT |
4.2976 USDT |
4.1697 USDT |
4.3745 USDT |
4.3349 USDT |
| 2020-11-20 |
4.2224 USDT |
665,483.9612 HT |
4.1474 USDT |
4.1373 USDT |
4.3997 USDT |
4.2973 USDT |
| 2020-11-19 |
3.9740 USDT |
954,337.6900 HT |
3.8026 USDT |
3.7930 USDT |
4.1800 USDT |
4.1453 USDT |
| 2020-11-18 |
3.7452 USDT |
579,535.7870 HT |
3.6927 USDT |
3.6046 USDT |
3.8461 USDT |
3.7977 USDT |
| 2020-11-17 |
3.6134 USDT |
484,876.4470 HT |
3.5351 USDT |
3.5309 USDT |
3.7523 USDT |
3.6917 USDT |
| 2020-11-16 |
3.5737 USDT |
233,932.8795 HT |
3.6127 USDT |
3.5094 USDT |
3.6445 USDT |
3.5347 USDT |
| 2020-11-15 |
3.6142 USDT |
201,534.8088 HT |
3.6142 USDT |
3.5597 USDT |
3.6597 USDT |
3.6142 USDT |
| 2020-11-14 |
3.6343 USDT |
46,300.7194 HT |
3.6543 USDT |
3.5983 USDT |
3.6686 USDT |
3.6142 USDT |
| 2020-11-13 |
3.6437 USDT |
181,533.8111 HT |
3.6331 USDT |
3.6199 USDT |
3.6687 USDT |
3.6543 USDT |
| 2020-11-12 |
3.6406 USDT |
229,103.2048 HT |
3.6498 USDT |
3.5683 USDT |
3.6792 USDT |
3.6314 USDT |
| 2020-11-11 |
3.6552 USDT |
204,971.9276 HT |
3.6551 USDT |
3.6336 USDT |
3.7088 USDT |
3.6553 USDT |
| 2020-11-10 |
3.6996 USDT |
233,835.6013 HT |
3.7471 USDT |
3.6039 USDT |
3.7528 USDT |
3.6521 USDT |
| 2020-11-09 |
3.7636 USDT |
187,479.3140 HT |
3.7790 USDT |
3.6644 USDT |
3.7793 USDT |
3.7482 USDT |