Crypto exchange Bibox

Market Grin (GRIN) / Tether (USDT)

Identifier on Bibox: GRIN_USDT
Price
12...45678...3940
Date Price Volume Open Low High Close
2024-10-12 0.0249 USDT 101,706.1381 GRIN 0.0248 USDT 0.0243 USDT 0.0254 USDT 0.0243 USDT
2024-10-11 0.0240 USDT 133,639.3441 GRIN 0.0237 USDT 0.0233 USDT 0.0256 USDT 0.0256 USDT
2024-10-10 0.0242 USDT 80,305.7485 GRIN 0.0243 USDT 0.0228 USDT 0.0248 USDT 0.0234 USDT
2024-10-09 0.0243 USDT 110,403.1279 GRIN 0.0241 USDT 0.0234 USDT 0.0250 USDT 0.0246 USDT
2024-10-08 0.0252 USDT 144,191.7909 GRIN 0.0259 USDT 0.0241 USDT 0.0263 USDT 0.0248 USDT
2024-10-07 0.0254 USDT 161,497.2312 GRIN 0.0263 USDT 0.0220 USDT 0.0269 USDT 0.0256 USDT
2024-10-06 0.0261 USDT 105,745.5923 GRIN 0.0265 USDT 0.0240 USDT 0.0272 USDT 0.0265 USDT
2024-10-05 0.0269 USDT 93,084.3572 GRIN 0.0268 USDT 0.0266 USDT 0.0281 USDT 0.0281 USDT
2024-10-04 0.0264 USDT 102,766.5584 GRIN 0.0265 USDT 0.0260 USDT 0.0267 USDT 0.0267 USDT
2024-10-03 0.0267 USDT 94,004.6015 GRIN 0.0269 USDT 0.0264 USDT 0.0271 USDT 0.0265 USDT
2024-10-02 0.0271 USDT 112,678.0179 GRIN 0.0275 USDT 0.0267 USDT 0.0277 USDT 0.0267 USDT
2024-10-01 0.0283 USDT 122,215.3337 GRIN 0.0283 USDT 0.0279 USDT 0.0289 USDT 0.0281 USDT
2024-09-30 0.0287 USDT 91,974.0285 GRIN 0.0286 USDT 0.0283 USDT 0.0289 USDT 0.0283 USDT
2024-09-29 0.0294 USDT 118,242.3993 GRIN 0.0294 USDT 0.0286 USDT 0.0299 USDT 0.0296 USDT
2024-09-28 0.0292 USDT 97,139.6352 GRIN 0.0292 USDT 0.0285 USDT 0.0302 USDT 0.0296 USDT
2024-09-27 0.0289 USDT 137,037.1367 GRIN 0.0281 USDT 0.0281 USDT 0.0303 USDT 0.0281 USDT
2024-09-26 0.0281 USDT 126,356.6893 GRIN 0.0281 USDT 0.0278 USDT 0.0288 USDT 0.0286 USDT
2024-09-25 0.0279 USDT 102,976.2392 GRIN 0.0279 USDT 0.0278 USDT 0.0282 USDT 0.0278 USDT
2024-09-24 0.0280 USDT 114,295.3272 GRIN 0.0278 USDT 0.0278 USDT 0.0288 USDT 0.0278 USDT
2024-09-23 0.0280 USDT 139,990.5071 GRIN 0.0279 USDT 0.0278 USDT 0.0284 USDT 0.0279 USDT
2024-09-22 0.0286 USDT 80,065.5824 GRIN 0.0293 USDT 0.0273 USDT 0.0293 USDT 0.0275 USDT
2024-09-21 0.0287 USDT 136,526.9870 GRIN 0.0290 USDT 0.0276 USDT 0.0293 USDT 0.0293 USDT
2024-09-20 0.0285 USDT 161,254.3664 GRIN 0.0295 USDT 0.0269 USDT 0.0296 USDT 0.0287 USDT
2024-09-19 0.0286 USDT 115,593.7456 GRIN 0.0294 USDT 0.0280 USDT 0.0298 USDT 0.0286 USDT
2024-09-18 0.0286 USDT 100,273.6569 GRIN 0.0292 USDT 0.0277 USDT 0.0296 USDT 0.0281 USDT
2024-09-17 0.0283 USDT 114,481.5038 GRIN 0.0280 USDT 0.0272 USDT 0.0292 USDT 0.0285 USDT
2024-09-16 0.0287 USDT 48,709.6854 GRIN 0.0289 USDT 0.0286 USDT 0.0290 USDT 0.0286 USDT
2024-09-15 0.0289 USDT 130,826.0094 GRIN 0.0288 USDT 0.0285 USDT 0.0295 USDT 0.0292 USDT
2024-09-14 0.0293 USDT 109,941.6398 GRIN 0.0300 USDT 0.0285 USDT 0.0300 USDT 0.0285 USDT
2024-09-13 0.0296 USDT 95,095.7869 GRIN 0.0310 USDT 0.0290 USDT 0.0310 USDT 0.0298 USDT
2024-09-12 0.0293 USDT 145,029.8365 GRIN 0.0295 USDT 0.0287 USDT 0.0310 USDT 0.0304 USDT
2024-09-11 0.0296 USDT 148,930.0651 GRIN 0.0310 USDT 0.0283 USDT 0.0313 USDT 0.0298 USDT
2024-09-10 0.0301 USDT 145,125.5579 GRIN 0.0313 USDT 0.0293 USDT 0.0314 USDT 0.0310 USDT
2024-09-09 0.0300 USDT 111,465.0842 GRIN 0.0301 USDT 0.0291 USDT 0.0320 USDT 0.0314 USDT
2024-09-08 0.0304 USDT 97,407.0734 GRIN 0.0300 USDT 0.0294 USDT 0.0314 USDT 0.0305 USDT
2024-09-07 0.0307 USDT 97,000.4379 GRIN 0.0309 USDT 0.0293 USDT 0.0312 USDT 0.0307 USDT
2024-09-06 0.0317 USDT 71,019.2687 GRIN 0.0318 USDT 0.0312 USDT 0.0330 USDT 0.0319 USDT
2024-09-05 0.0313 USDT 96,295.4948 GRIN 0.0314 USDT 0.0299 USDT 0.0323 USDT 0.0315 USDT
2024-09-04 0.0309 USDT 107,324.6086 GRIN 0.0305 USDT 0.0297 USDT 0.0318 USDT 0.0315 USDT
2024-09-03 0.0321 USDT 72,128.2277 GRIN 0.0323 USDT 0.0317 USDT 0.0326 USDT 0.0320 USDT
2024-09-02 0.0315 USDT 175,879.5642 GRIN 0.0320 USDT 0.0295 USDT 0.0330 USDT 0.0319 USDT
2024-09-01 0.0332 USDT 149,115.9526 GRIN 0.0323 USDT 0.0320 USDT 0.0366 USDT 0.0330 USDT
2024-08-31 0.0323 USDT 119,443.5324 GRIN 0.0323 USDT 0.0320 USDT 0.0333 USDT 0.0321 USDT
2024-08-30 0.0325 USDT 162,062.6867 GRIN 0.0321 USDT 0.0316 USDT 0.0344 USDT 0.0319 USDT
2024-08-29 0.0322 USDT 86,117.5442 GRIN 0.0321 USDT 0.0312 USDT 0.0330 USDT 0.0319 USDT
2024-08-28 0.0317 USDT 81,242.3523 GRIN 0.0317 USDT 0.0310 USDT 0.0326 USDT 0.0318 USDT
2024-08-27 0.0323 USDT 41,139.9874 GRIN 0.0320 USDT 0.0317 USDT 0.0330 USDT 0.0324 USDT
2024-08-26 0.0325 USDT 52,102.6398 GRIN 0.0328 USDT 0.0317 USDT 0.0336 USDT 0.0319 USDT
2024-08-25 0.0325 USDT 60,859.2002 GRIN 0.0315 USDT 0.0314 USDT 0.0331 USDT 0.0330 USDT
2024-08-24 0.0324 USDT 47,988.8895 GRIN 0.0314 USDT 0.0314 USDT 0.0332 USDT 0.0318 USDT
12...45678...3940