Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0485 USDT |
710.2958 GRIN |
0.0482 USDT |
0.0482 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-05-08 |
0.0486 USDT |
15,730.2060 GRIN |
0.0484 USDT |
0.0472 USDT |
0.0504 USDT |
0.0488 USDT |
| 2024-05-07 |
0.0492 USDT |
21,407.5458 GRIN |
0.0495 USDT |
0.0481 USDT |
0.0495 USDT |
0.0487 USDT |
| 2024-05-06 |
0.0499 USDT |
32,621.6252 GRIN |
0.0496 USDT |
0.0490 USDT |
0.0520 USDT |
0.0494 USDT |
| 2024-05-05 |
0.0501 USDT |
46,637.3710 GRIN |
0.0525 USDT |
0.0490 USDT |
0.0530 USDT |
0.0503 USDT |
| 2024-05-04 |
0.0489 USDT |
41,040.2890 GRIN |
0.0495 USDT |
0.0475 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-05-03 |
0.0478 USDT |
55,884.2226 GRIN |
0.0478 USDT |
0.0469 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-05-02 |
0.0461 USDT |
21,093.3075 GRIN |
0.0470 USDT |
0.0451 USDT |
0.0480 USDT |
0.0468 USDT |
| 2024-05-01 |
0.0480 USDT |
8,110.7099 GRIN |
0.0490 USDT |
0.0442 USDT |
0.0491 USDT |
0.0468 USDT |
| 2024-04-30 |
0.0492 USDT |
11,355.6588 GRIN |
0.0497 USDT |
0.0460 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-04-29 |
0.0495 USDT |
11,140.8425 GRIN |
0.0513 USDT |
0.0483 USDT |
0.0518 USDT |
0.0491 USDT |
| 2024-04-28 |
0.0508 USDT |
17,227.6512 GRIN |
0.0497 USDT |
0.0488 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-04-27 |
0.0495 USDT |
9,693.1786 GRIN |
0.0512 USDT |
0.0481 USDT |
0.0518 USDT |
0.0495 USDT |
| 2024-04-26 |
0.0491 USDT |
21,381.9183 GRIN |
0.0503 USDT |
0.0475 USDT |
0.0518 USDT |
0.0498 USDT |
| 2024-04-25 |
0.0470 USDT |
30,667.1740 GRIN |
0.0473 USDT |
0.0438 USDT |
0.0496 USDT |
0.0484 USDT |
| 2024-04-24 |
0.0485 USDT |
39,953.9441 GRIN |
0.0501 USDT |
0.0463 USDT |
0.0508 USDT |
0.0488 USDT |
| 2024-04-23 |
0.0502 USDT |
57,395.6198 GRIN |
0.0506 USDT |
0.0488 USDT |
0.0519 USDT |
0.0501 USDT |
| 2024-04-22 |
0.0512 USDT |
52,346.3077 GRIN |
0.0518 USDT |
0.0489 USDT |
0.0527 USDT |
0.0509 USDT |
| 2024-04-21 |
0.0519 USDT |
56,686.2873 GRIN |
0.0516 USDT |
0.0481 USDT |
0.0559 USDT |
0.0520 USDT |
| 2024-04-20 |
0.0530 USDT |
59,536.2942 GRIN |
0.0539 USDT |
0.0500 USDT |
0.0562 USDT |
0.0511 USDT |
| 2024-04-19 |
0.0515 USDT |
62,664.5820 GRIN |
0.0514 USDT |
0.0490 USDT |
0.0582 USDT |
0.0536 USDT |
| 2024-04-18 |
0.0497 USDT |
65,898.2276 GRIN |
0.0499 USDT |
0.0476 USDT |
0.0511 USDT |
0.0500 USDT |
| 2024-04-17 |
0.0502 USDT |
55,101.8584 GRIN |
0.0511 USDT |
0.0490 USDT |
0.0514 USDT |
0.0501 USDT |
| 2024-04-16 |
0.0500 USDT |
69,296.9850 GRIN |
0.0498 USDT |
0.0490 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-04-15 |
0.0508 USDT |
67,122.4311 GRIN |
0.0523 USDT |
0.0490 USDT |
0.0534 USDT |
0.0499 USDT |
| 2024-04-14 |
0.0518 USDT |
48,048.4761 GRIN |
0.0512 USDT |
0.0495 USDT |
0.0550 USDT |
0.0529 USDT |
| 2024-04-13 |
0.0523 USDT |
29,038.5025 GRIN |
0.0544 USDT |
0.0490 USDT |
0.0570 USDT |
0.0496 USDT |
| 2024-04-12 |
0.0590 USDT |
11,252.1113 GRIN |
0.0605 USDT |
0.0522 USDT |
0.0610 USDT |
0.0537 USDT |
| 2024-04-11 |
0.0635 USDT |
10,938.8735 GRIN |
0.0650 USDT |
0.0605 USDT |
0.0660 USDT |
0.0624 USDT |
| 2024-04-10 |
0.0647 USDT |
12,323.0570 GRIN |
0.0640 USDT |
0.0630 USDT |
0.0662 USDT |
0.0654 USDT |
| 2024-04-09 |
0.0625 USDT |
12,055.4595 GRIN |
0.0593 USDT |
0.0581 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-04-08 |
0.0588 USDT |
12,645.3286 GRIN |
0.0604 USDT |
0.0573 USDT |
0.0613 USDT |
0.0600 USDT |
| 2024-04-07 |
0.0593 USDT |
22,639.9112 GRIN |
0.0576 USDT |
0.0576 USDT |
0.0604 USDT |
0.0601 USDT |
| 2024-04-06 |
0.0581 USDT |
32,815.3012 GRIN |
0.0582 USDT |
0.0575 USDT |
0.0592 USDT |
0.0580 USDT |
| 2024-04-05 |
0.0585 USDT |
46,308.5894 GRIN |
0.0587 USDT |
0.0572 USDT |
0.0597 USDT |
0.0575 USDT |
| 2024-04-04 |
0.0579 USDT |
46,255.2385 GRIN |
0.0589 USDT |
0.0550 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-04-03 |
0.0578 USDT |
54,130.9604 GRIN |
0.0574 USDT |
0.0564 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-04-02 |
0.0582 USDT |
52,436.3529 GRIN |
0.0589 USDT |
0.0544 USDT |
0.0604 USDT |
0.0575 USDT |
| 2024-04-01 |
0.0597 USDT |
42,252.1558 GRIN |
0.0604 USDT |
0.0573 USDT |
0.0612 USDT |
0.0575 USDT |
| 2024-03-31 |
0.0601 USDT |
34,317.0733 GRIN |
0.0600 USDT |
0.0590 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-03-30 |
0.0606 USDT |
29,466.2441 GRIN |
0.0603 USDT |
0.0596 USDT |
0.0613 USDT |
0.0605 USDT |
| 2024-03-29 |
0.0611 USDT |
7,963.4732 GRIN |
0.0613 USDT |
0.0602 USDT |
0.0613 USDT |
0.0610 USDT |
| 2024-03-28 |
0.0605 USDT |
7,997.1623 GRIN |
0.0605 USDT |
0.0587 USDT |
0.0613 USDT |
0.0612 USDT |
| 2024-03-27 |
0.0625 USDT |
40,680.4892 GRIN |
0.0630 USDT |
0.0579 USDT |
0.0635 USDT |
0.0607 USDT |
| 2024-03-26 |
0.0633 USDT |
9,248.8649 GRIN |
0.0624 USDT |
0.0615 USDT |
0.0667 USDT |
0.0646 USDT |
| 2024-03-25 |
0.0643 USDT |
11,181.6084 GRIN |
0.0633 USDT |
0.0630 USDT |
0.0663 USDT |
0.0652 USDT |
| 2024-03-24 |
0.0632 USDT |
13,897.1567 GRIN |
0.0605 USDT |
0.0605 USDT |
0.0667 USDT |
0.0630 USDT |
| 2024-03-23 |
0.0610 USDT |
21,258.3780 GRIN |
0.0603 USDT |
0.0582 USDT |
0.0620 USDT |
0.0605 USDT |
| 2024-03-22 |
0.0631 USDT |
40,643.3989 GRIN |
0.0658 USDT |
0.0593 USDT |
0.0660 USDT |
0.0602 USDT |
| 2024-03-21 |
0.0653 USDT |
29,024.2723 GRIN |
0.0667 USDT |
0.0640 USDT |
0.0669 USDT |
0.0658 USDT |