Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0349 USDT |
45,719.1940 GRIN |
0.0355 USDT |
0.0303 USDT |
0.0360 USDT |
0.0349 USDT |
| 2025-06-18 |
0.0352 USDT |
33,878.4566 GRIN |
0.0362 USDT |
0.0333 USDT |
0.0378 USDT |
0.0356 USDT |
| 2025-06-17 |
0.0340 USDT |
63,535.6309 GRIN |
0.0318 USDT |
0.0290 USDT |
0.0377 USDT |
0.0362 USDT |
| 2025-06-16 |
0.0265 USDT |
59,320.4115 GRIN |
0.0233 USDT |
0.0230 USDT |
0.0311 USDT |
0.0290 USDT |
| 2025-06-15 |
0.0220 USDT |
12,052.5490 GRIN |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-14 |
0.0225 USDT |
47,980.1508 GRIN |
0.0231 USDT |
0.0214 USDT |
0.0240 USDT |
0.0219 USDT |
| 2025-06-13 |
0.0205 USDT |
5,555.1470 GRIN |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-06-12 |
0.0208 USDT |
84,123.6025 GRIN |
0.0219 USDT |
0.0185 USDT |
0.0220 USDT |
0.0197 USDT |
| 2025-06-11 |
0.0214 USDT |
4,002.9008 GRIN |
0.0215 USDT |
0.0207 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-10 |
0.0205 USDT |
17,686.1577 GRIN |
0.0193 USDT |
0.0193 USDT |
0.0225 USDT |
0.0216 USDT |
| 2025-06-09 |
0.0189 USDT |
17,942.1235 GRIN |
0.0176 USDT |
0.0176 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-08 |
0.0185 USDT |
22,315.8731 GRIN |
0.0176 USDT |
0.0176 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-06-07 |
0.0179 USDT |
27,369.4185 GRIN |
0.0176 USDT |
0.0161 USDT |
0.0191 USDT |
0.0180 USDT |
| 2025-06-06 |
0.0166 USDT |
41,928.2880 GRIN |
0.0164 USDT |
0.0150 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-06-05 |
0.0172 USDT |
37,461.6812 GRIN |
0.0178 USDT |
0.0159 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-06-04 |
0.0173 USDT |
42,420.7618 GRIN |
0.0169 USDT |
0.0169 USDT |
0.0190 USDT |
0.0176 USDT |
| 2025-06-03 |
0.0176 USDT |
7,672.7804 GRIN |
0.0170 USDT |
0.0165 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-06-02 |
0.0181 USDT |
16,253.7324 GRIN |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-06-01 |
0.0187 USDT |
22,935.3129 GRIN |
0.0186 USDT |
0.0180 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-05-31 |
0.0186 USDT |
63,865.7789 GRIN |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-05-30 |
0.0181 USDT |
37,177.2932 GRIN |
0.0187 USDT |
0.0169 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-05-29 |
0.0183 USDT |
27,905.5856 GRIN |
0.0169 USDT |
0.0168 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-28 |
0.0180 USDT |
20,533.7472 GRIN |
0.0179 USDT |
0.0168 USDT |
0.0189 USDT |
0.0173 USDT |
| 2025-05-27 |
0.0176 USDT |
13,899.3478 GRIN |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-05-26 |
0.0167 USDT |
7,909.8173 GRIN |
0.0165 USDT |
0.0162 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-05-25 |
0.0161 USDT |
27,751.7946 GRIN |
0.0159 USDT |
0.0155 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-05-24 |
0.0157 USDT |
46,439.6009 GRIN |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-23 |
0.0160 USDT |
7,087.7013 GRIN |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-05-22 |
0.0156 USDT |
11,691.4348 GRIN |
0.0151 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-21 |
0.0155 USDT |
12,159.6999 GRIN |
0.0159 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2025-05-20 |
0.0158 USDT |
7,156.0642 GRIN |
0.0156 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-05-19 |
0.0164 USDT |
3,560.5844 GRIN |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-05-18 |
0.0166 USDT |
8,656.9946 GRIN |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-05-17 |
0.0167 USDT |
2,754.0130 GRIN |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-05-16 |
0.0159 USDT |
21,864.2053 GRIN |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-05-15 |
0.0159 USDT |
24,120.3355 GRIN |
0.0161 USDT |
0.0151 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-05-14 |
0.0173 USDT |
28,864.7527 GRIN |
0.0175 USDT |
0.0148 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-05-13 |
0.0172 USDT |
505.5156 GRIN |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0155 USDT |
| 2025-05-12 |
0.0173 USDT |
12,986.6126 GRIN |
0.0170 USDT |
0.0165 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-05-11 |
0.0165 USDT |
7,534.2186 GRIN |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-10 |
0.0166 USDT |
11,340.3961 GRIN |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-05-09 |
0.0165 USDT |
9,370.1492 GRIN |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-05-08 |
0.0160 USDT |
3,777.5632 GRIN |
0.0161 USDT |
0.0159 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-05-07 |
0.0163 USDT |
745.3079 GRIN |
0.0159 USDT |
0.0157 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-06 |
0.0159 USDT |
1,080.1932 GRIN |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-05 |
0.0158 USDT |
10,860.7156 GRIN |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-05-04 |
0.0159 USDT |
64,673.1166 GRIN |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-05-03 |
0.0162 USDT |
10,298.0448 GRIN |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-02 |
0.0165 USDT |
658.6338 GRIN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-05-01 |
0.0163 USDT |
20,071.8396 GRIN |
0.0164 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |